Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0049
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1016
0.1016
0.1000
0.1000
5,800
+0.00(+2.04%)
Apr 29, 2021
0.0980
0.0980
0.0980
0.0980
250
-0.00(-2.00%)
Apr 28, 2021
0.0980
0.1000
0.0980
0.1000
8,000
+0.00(+0.91%)
Apr 27, 2021
0.0960
0.0991
0.0960
0.0991
10,900
+0.00(+0.10%)
Apr 26, 2021
0.1035
0.1035
0.0987
0.0990
26,032
-0.00(-4.35%)
Apr 23, 2021
0.0980
0.1035
0.0980
0.1035
6,500
+0.01(+5.61%)
Apr 22, 2021
0.0980
0.0980
0.0960
0.0980
19,531
+0.00(+0.00%)
Apr 21, 2021
0.0950
0.1025
0.0925
0.0980
63,390
+0.00(+4.26%)
Apr 20, 2021
0.0960
0.0960
0.0940
0.0940
2,791
-0.00(-2.08%)
Apr 19, 2021
0.0960
0.0960
0.0960
0.0960
3,100
-0.01(-7.78%)
Apr 16, 2021
0.1041
0.1050
0.0932
0.1041
15,900
-0.00(-0.86%)
Apr 15, 2021
0.1090
0.1090
0.1050
0.1050
26,500
+0.00(+0.00%)
Apr 14, 2021
0.0940
0.1050
0.0940
0.1050
23,800
-0.01(-11.02%)
Apr 13, 2021
0.1055
0.1180
0.1055
0.1180
7,165
+0.02(+20.29%)
Apr 12, 2021
0.0980
0.1120
0.0980
0.0981
26,000
+0.00(+0.10%)
Apr 09, 2021
0.1000
0.1000
0.0980
0.0980
34,600
-0.01(-5.77%)
Apr 08, 2021
0.1000
0.1040
0.1000
0.1040
7,900
-0.00(-1.89%)
Apr 07, 2021
0.1100
0.1100
0.1060
0.1060
3,180
-0.00(-3.64%)
Apr 06, 2021
0.1000
0.1100
0.1000
0.1100
1,860
+0.01(+10.00%)
Apr 05, 2021
0.1000
0.1095
0.1000
0.1000
18,485
-0.00(-2.91%)
Apr 01, 2021
0.1100
0.1100
0.1010
0.1030
5,700
-0.01(-8.85%)
Mar 31, 2021
0.1160
0.1160
0.1130
0.1130
15,307
+0.01(+13.00%)
Mar 30, 2021
0.1012
0.1086
0.1000
0.1000
74,674
-0.01(-9.58%)
Mar 29, 2021
0.0950
0.1106
0.0950
0.1106
3,680
+0.00(+3.36%)
Mar 26, 2021
0.1064
0.1070
0.1064
0.1070
6,600
-0.00(-2.73%)
Mar 25, 2021
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Mar 24, 2021
0.1010
0.1160
0.1010
0.1100
1,894
+0.00(+0.92%)
Mar 23, 2021
0.1090
0.1090
0.1090
0.1090
800
+0.00(+0.93%)
Mar 22, 2021
0.1188
0.1200
0.1020
0.1080
9,475
+0.01(+5.88%)
Mar 19, 2021
0.1020
0.1100
0.1020
0.1020
57,500
-0.01(-7.27%)
Mar 18, 2021
0.1200
0.1200
0.1100
0.1100
53,616
-0.00(-1.87%)
Mar 17, 2021
0.1237
0.1270
0.1121
0.1121
30,975
+0.00(+0.81%)
Mar 16, 2021
0.1300
0.1300
0.1112
0.1112
17,651
-0.01(-11.04%)
Mar 15, 2021
0.1300
0.1300
0.1160
0.1250
60,804
+0.01(+7.76%)
Mar 12, 2021
0.1110
0.1260
0.1110
0.1160
1,600
+0.00(+0.00%)
Mar 11, 2021
0.1160
0.1160
0.1110
0.1160
15,841
+0.00(+0.00%)
Mar 10, 2021
0.1200
0.1200
0.1060
0.1160
9,145
-0.01(-9.37%)
Mar 09, 2021
0.1050
0.1310
0.1050
0.1280
292,900
-0.00(-3.25%)
Mar 08, 2021
0.1100
0.1323
0.1100
0.1323
3,945
+0.01(+10.25%)
Mar 05, 2021
0.1300
0.1300
0.1100
0.1200
124,200
+0.00(+1.69%)
Mar 04, 2021
0.1180
0.1220
0.1180
0.1180
16,417
-0.01(-6.35%)
Mar 03, 2021
0.1260
0.1320
0.1200
0.1260
17,322
-0.00(-1.02%)
Mar 02, 2021
0.1200
0.1290
0.1200
0.1273
25,900
+0.01(+4.34%)
Mar 01, 2021
0.1342
0.1342
0.1200
0.1220
72,451
-0.01(-8.96%)
Feb 26, 2021
0.1340
0.1349
0.1265
0.1340
84,400
+0.00(+3.08%)
Feb 25, 2021
0.1430
0.1430
0.1280
0.1300
31,577
-0.02(-14.13%)
Feb 24, 2021
0.1403
0.1514
0.1280
0.1514
40,009
+0.02(+18.28%)
Feb 23, 2021
0.1365
0.1450
0.1280
0.1280
41,550
-0.03(-19.80%)
Feb 22, 2021
0.1280
0.1887
0.1200
0.1596
59,531
+0.02(+14.00%)
Feb 19, 2021
0.1270
0.1540
0.1270
0.1400
49,400
-0.01(-7.89%)
Feb 18, 2021
0.1260
0.1520
0.1260
0.1520
17,855
+0.00(+0.00%)
Feb 17, 2021
0.1500
0.1520
0.1400
0.1520
80,585
-0.01(-7.82%)
Feb 16, 2021
0.1280
0.1649
0.1260
0.1649
129,155
+0.03(+26.85%)
Feb 12, 2021
0.1200
0.1640
0.1200
0.1300
119,300
-0.03(-18.75%)
Feb 11, 2021
0.1530
0.1630
0.1303
0.1600
70,100
+0.01(+3.23%)
Feb 10, 2021
0.1318
0.1600
0.1318
0.1550
140,813
+0.01(+5.95%)
Feb 09, 2021
0.1235
0.1590
0.1235
0.1463
109,679
+0.01(+4.50%)
Feb 08, 2021
0.1400
0.1476
0.1235
0.1400
123,468
+0.00(+2.49%)
Feb 05, 2021
0.1450
0.1482
0.1237
0.1366
63,500
-0.00(-2.43%)
Feb 04, 2021
0.1495
0.1499
0.1300
0.1400
50,844
-0.01(-6.35%)
Feb 03, 2021
0.1212
0.1495
0.1199
0.1495
66,878
+0.03(+23.55%)
Feb 02, 2021
0.1260
0.1466
0.1210
0.1210
44,403
-0.02(-16.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.