Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.1042
0.1042
0.1042
0
-0.00(-2.62%)
Apr 28, 2021
0.1382
0.1382
0.1070
0.1070
8,650
+0.02(+18.49%)
Apr 26, 2021
0.0903
0.0903
0.0903
0
-0.00(-4.75%)
Apr 23, 2021
0.0925
0.0948
0.0925
0.0948
1,200
-0.01(-9.63%)
Apr 22, 2021
0.1049
0.1049
0.1049
0.1049
500
+0.00(+4.90%)
Apr 21, 2021
0.1000
0.1000
0.1000
0.1000
550
+0.00(+5.15%)
Apr 20, 2021
0.0951
0.0951
0.0951
40
+0.00(+0.00%)
Apr 19, 2021
0.0820
0.0951
0.0820
0.0951
410
-0.00(-4.90%)
Apr 16, 2021
0.1000
0.1000
0.1000
5
+0.00(+0.00%)
Apr 15, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+1.21%)
Apr 14, 2021
0.0988
0.0988
0.0988
0.0988
1,502
+0.00(+0.30%)
Apr 12, 2021
0.0985
0.0985
0.0985
0
-0.01(-8.37%)
Apr 08, 2021
0.1075
0.1075
0.1075
0
-0.02(-14.75%)
Apr 07, 2021
0.1300
0.1465
0.1261
0.1261
13,500
+0.03(+32.74%)
Apr 06, 2021
0.0950
0.0950
0.0950
2
+0.00(+0.00%)
Apr 05, 2021
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+4.97%)
Mar 31, 2021
0.0905
0.0905
0.0905
0
+0.01(+10.23%)
Mar 30, 2021
0.0821
0.0821
0.0821
0.0821
1,219
-0.00(-0.36%)
Mar 29, 2021
0.0824
0.0824
0.0824
0.0824
220
-0.02(-22.63%)
Mar 26, 2021
0.1065
0.1065
0.1065
50
+0.00(+0.00%)
Mar 25, 2021
0.1065
0.1065
0.1065
70
+0.00(+0.00%)
Mar 23, 2021
0.1065
0.1065
0.1065
0
+0.00(+0.00%)
Mar 22, 2021
0.1090
0.1090
0.1065
0.1065
8,200
+0.01(+13.30%)
Mar 19, 2021
0.0940
0.0940
0.0940
0.0940
2,500
-0.00(-1.16%)
Mar 17, 2021
0.0951
0.0951
0.0951
0
+0.00(+4.39%)
Mar 15, 2021
0.0911
0.0911
0.0911
0
-0.00(-2.25%)
Mar 11, 2021
0.0932
0.0932
0.0932
0
+0.01(+9.01%)
Mar 08, 2021
0.0855
0.0855
0.0855
0
+0.00(+0.00%)
Mar 04, 2021
0.0855
0.0855
0.0855
0
-0.03(-24.20%)
Mar 02, 2021
0.1128
0.1128
0.1128
0
+0.00(+2.64%)
Mar 01, 2021
0.1099
0.1099
0.1099
0.1099
100
+0.01(+10.01%)
Feb 26, 2021
0.1001
0.1087
0.0941
0.0999
8,300
-0.01(-8.10%)
Feb 25, 2021
0.1087
0.1087
0.1087
0.1087
100
+0.01(+7.73%)
Feb 24, 2021
0.1130
0.1130
0.1009
0.1009
4,855
-0.01(-10.15%)
Feb 23, 2021
0.1122
0.1123
0.1122
0.1123
600
+0.01(+12.30%)
Feb 22, 2021
0.1000
0.1000
0.1000
0.1000
1,400
-0.01(-6.54%)
Feb 19, 2021
0.0970
0.1100
0.0970
0.1070
6,200
-0.00(-1.74%)
Feb 18, 2021
0.1089
0.1089
0.1089
0.1089
110
+0.02(+16.97%)
Feb 17, 2021
0.1021
0.1021
0.0931
0.0931
1,236
-0.01(-10.57%)
Feb 16, 2021
0.0996
0.1041
0.0996
0.1041
5,600
+0.02(+30.12%)
Feb 12, 2021
0.0946
0.0946
0.0800
0.0800
3,000
-0.00(-4.76%)
Feb 11, 2021
0.0863
0.0863
0.0840
0.0840
24,500
+0.00(+5.00%)
Feb 10, 2021
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Feb 09, 2021
0.0816
0.0878
0.0800
0.0800
1,500
+0.01(+8.84%)
Feb 08, 2021
0.0800
0.0800
0.0735
0.0735
990
-0.01(-13.22%)
Feb 05, 2021
0.0847
0.0847
0.0847
0.0847
500
+0.01(+16.03%)
Feb 03, 2021
0.0730
0.0730
0.0730
0
-0.01(-8.86%)
Feb 02, 2021
0.0801
0.0801
0.0801
0.0801
1,150
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.