Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2021
5.320
5.320
5.320
0
+1.04(+24.30%)
Feb 23, 2021
3.990
5.550
3.630
4.280
46,649,652
+0.72(+20.22%)
Feb 22, 2021
3.630
3.730
3.530
3.560
398,239
-0.10(-2.73%)
Feb 19, 2021
3.740
3.820
3.650
3.660
261,700
-0.11(-2.92%)
Feb 18, 2021
3.860
3.900
3.600
3.770
750,711
-0.16(-4.07%)
Feb 17, 2021
3.640
3.950
3.440
3.930
1,000,726
+0.35(+9.78%)
Feb 16, 2021
3.370
3.700
3.330
3.580
1,131,647
+0.27(+8.16%)
Feb 12, 2021
3.310
3.400
3.240
3.310
475,600
+0.01(+0.30%)
Feb 11, 2021
3.490
3.540
3.200
3.300
361,443
-0.10(-2.94%)
Feb 10, 2021
3.470
3.670
3.210
3.400
725,604
-0.07(-2.02%)
Feb 09, 2021
3.300
3.500
3.200
3.470
952,956
+0.16(+4.83%)
Feb 08, 2021
3.070
3.330
3.050
3.310
1,184,785
+0.25(+8.17%)
Feb 05, 2021
3.010
3.100
2.910
3.060
601,700
+0.07(+2.34%)
Feb 04, 2021
3.100
3.120
2.890
2.990
558,769
-0.10(-3.24%)
Feb 03, 2021
3.000
3.130
2.980
3.090
1,066,337
+0.17(+5.82%)
Feb 02, 2021
2.750
3.000
2.700
2.920
753,678
+0.22(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.