Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.020
5.150
4.950
5.100
857,300
+0.05(+0.99%)
Apr 29, 2021
5.210
5.220
4.980
5.050
150,934
-0.07(-1.37%)
Apr 28, 2021
5.340
5.420
5.000
5.120
308,760
-0.25(-4.66%)
Apr 27, 2021
5.570
5.570
5.330
5.370
227,803
-0.13(-2.36%)
Apr 26, 2021
5.700
5.912
5.450
5.500
1,305,210
-0.20(-3.51%)
Apr 23, 2021
5.690
5.780
5.660
5.700
96,000
+0.02(+0.35%)
Apr 22, 2021
5.880
5.880
5.620
5.680
65,379
-0.02(-0.35%)
Apr 21, 2021
5.630
5.730
5.540
5.700
82,885
+0.04(+0.71%)
Apr 20, 2021
5.690
5.770
5.450
5.660
65,390
-0.03(-0.53%)
Apr 19, 2021
5.910
5.910
5.520
5.690
84,261
-0.24(-4.05%)
Apr 16, 2021
6.180
6.180
5.800
5.930
89,600
-0.16(-2.63%)
Apr 15, 2021
6.050
6.140
5.900
6.090
80,546
+0.03(+0.50%)
Apr 14, 2021
6.200
6.370
5.770
6.060
51,963
-0.07(-1.14%)
Apr 13, 2021
6.170
6.370
6.000
6.130
91,430
-0.07(-1.13%)
Apr 12, 2021
6.210
6.300
5.780
6.200
89,540
+0.01(+0.16%)
Apr 09, 2021
6.210
6.260
6.050
6.190
46,200
-0.06(-0.96%)
Apr 08, 2021
5.980
6.300
5.940
6.250
44,699
+0.29(+4.87%)
Apr 07, 2021
6.290
6.370
5.910
5.960
106,776
-0.33(-5.25%)
Apr 06, 2021
6.290
6.460
6.270
6.290
43,664
+0.00(+0.00%)
Apr 05, 2021
6.340
6.390
6.200
6.290
87,322
-0.07(-1.10%)
Apr 01, 2021
6.380
6.670
6.280
6.360
91,000
-0.03(-0.47%)
Mar 31, 2021
5.970
6.620
5.910
6.390
269,897
+0.55(+9.42%)
Mar 30, 2021
5.920
6.050
5.780
5.840
72,037
-0.05(-0.85%)
Mar 29, 2021
6.410
6.430
5.800
5.890
293,783
-0.55(-8.54%)
Mar 26, 2021
6.480
6.569
6.310
6.440
77,400
+0.02(+0.23%)
Mar 25, 2021
6.420
6.560
6.170
6.425
106,984
-0.04(-0.70%)
Mar 24, 2021
6.670
6.910
6.460
6.470
140,001
-0.14(-2.12%)
Mar 23, 2021
6.510
6.820
6.450
6.610
205,173
+0.04(+0.61%)
Mar 22, 2021
6.950
7.135
6.570
6.570
144,097
-0.43(-6.14%)
Mar 19, 2021
7.050
7.160
6.840
7.000
835,300
-0.08(-1.13%)
Mar 18, 2021
7.400
7.455
7.060
7.080
107,669
-0.36(-4.84%)
Mar 17, 2021
7.560
7.650
7.430
7.440
172,625
-0.11(-1.46%)
Mar 16, 2021
7.360
7.600
7.211
7.550
236,023
+0.12(+1.62%)
Mar 15, 2021
7.860
7.860
7.160
7.430
287,566
-0.42(-5.35%)
Mar 12, 2021
8.150
8.150
7.640
7.850
133,500
-0.29(-3.56%)
Mar 11, 2021
7.950
8.180
7.900
8.140
288,145
+0.29(+3.69%)
Mar 10, 2021
7.650
8.010
7.500
7.850
171,483
+0.09(+1.16%)
Mar 09, 2021
7.980
8.250
7.430
7.760
267,563
-0.04(-0.45%)
Mar 08, 2021
7.750
7.830
7.430
7.795
160,989
+0.13(+1.76%)
Mar 05, 2021
7.970
7.980
7.410
7.660
205,600
-0.14(-1.79%)
Mar 04, 2021
7.840
8.050
7.640
7.800
174,587
-0.04(-0.51%)
Mar 03, 2021
7.890
8.050
7.430
7.840
402,839
-0.01(-0.13%)
Mar 02, 2021
8.010
8.010
7.540
7.850
408,645
-0.20(-2.48%)
Mar 01, 2021
7.570
8.150
7.492
8.050
322,646
+0.72(+9.82%)
Feb 26, 2021
7.260
7.490
7.000
7.330
543,700
-0.01(-0.14%)
Feb 25, 2021
7.380
7.600
7.270
7.340
245,534
-0.22(-2.91%)
Feb 24, 2021
7.300
7.630
7.090
7.560
306,917
+0.60(+8.62%)
Feb 23, 2021
6.660
7.100
6.310
6.960
348,575
+0.60(+9.43%)
Feb 22, 2021
6.860
6.910
6.290
6.360
209,282
-0.56(-8.09%)
Feb 19, 2021
6.820
7.080
6.820
6.920
208,300
+0.13(+1.91%)
Feb 18, 2021
6.810
7.051
6.600
6.790
201,597
-0.10(-1.45%)
Feb 17, 2021
6.010
7.400
6.010
6.890
1,016,944
-1.28(-15.67%)
Feb 16, 2021
8.200
8.230
7.850
8.170
425,469
-0.02(-0.24%)
Feb 12, 2021
7.990
8.200
7.980
8.190
164,200
+0.17(+2.12%)
Feb 11, 2021
8.040
8.260
7.940
8.020
245,936
-0.05(-0.62%)
Feb 10, 2021
8.060
8.220
7.940
8.070
236,282
+0.09(+1.13%)
Feb 09, 2021
8.070
8.155
7.550
7.980
300,662
-0.17(-2.09%)
Feb 08, 2021
8.280
8.280
8.000
8.150
184,475
+0.05(+0.62%)
Feb 05, 2021
7.800
8.150
7.800
8.100
217,500
+0.39(+5.06%)
Feb 04, 2021
7.440
7.747
7.350
7.710
121,635
+0.17(+2.25%)
Feb 03, 2021
7.480
7.640
7.130
7.540
135,624
+0.03(+0.40%)
Feb 02, 2021
7.990
8.010
7.400
7.510
181,637
-0.27(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.