Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.10	11.50	10.88	11.38	80,800	+0.07(+0.62%)
Apr 29, 2021	12.00	12.00	10.88	11.31	108,951	-0.39(-3.33%)
Apr 28, 2021	11.10	11.71	10.91	11.70	119,547	+0.70(+6.36%)
Apr 27, 2021	11.45	11.64	10.91	11.00	91,820	-0.35(-3.08%)
Apr 26, 2021	11.00	11.35	10.71	11.35	139,904	+0.65(+6.07%)
Apr 23, 2021	10.01	10.70	9.924	10.70	106,900	+0.78(+7.86%)
Apr 22, 2021	9.950	10.33	9.750	9.920	82,680	+0.04(+0.40%)
Apr 21, 2021	9.290	10.05	9.270	9.880	106,830	+0.71(+7.74%)
Apr 20, 2021	9.650	9.885	9.070	9.170	106,832	-0.55(-5.66%)
Apr 19, 2021	9.900	10.01	9.580	9.720	72,911	-0.22(-2.21%)
Apr 16, 2021	10.15	10.25	9.700	9.940	146,000	-0.21(-2.07%)
Apr 15, 2021	10.70	10.70	9.900	10.15	149,335	-0.38(-3.61%)
Apr 14, 2021	10.53	10.96	10.41	10.53	182,047	+0.03(+0.29%)
Apr 13, 2021	10.40	10.55	10.32	10.50	85,655	+0.11(+1.06%)
Apr 12, 2021	11.24	11.32	10.30	10.39	203,709	-1.08(-9.42%)
Apr 09, 2021	11.31	11.70	11.19	11.47	104,200	+0.07(+0.61%)
Apr 08, 2021	11.75	11.77	11.26	11.40	106,117	-0.45(-3.80%)
Apr 07, 2021	11.84	12.02	11.57	11.85	134,490	+0.18(+1.54%)
Apr 06, 2021	11.15	12.67	11.15	11.67	617,276	+0.39(+3.46%)
Apr 05, 2021	11.06	11.63	11.06	11.28	157,626	-0.25(-2.17%)
Apr 01, 2021	11.42	11.84	11.06	11.53	212,900	+0.61(+5.59%)
Mar 31, 2021	11.11	11.67	10.79	10.92	591,588	+0.20(+1.87%)
Mar 30, 2021	10.53	10.89	10.16	10.72	128,407	+0.03(+0.28%)
Mar 29, 2021	11.00	11.19	10.45	10.69	141,286	-0.40(-3.61%)
Mar 26, 2021	11.30	11.56	10.77	11.09	119,200	-0.01(-0.09%)
Mar 25, 2021	10.80	11.24	10.35	11.10	263,716	-0.19(-1.68%)
Mar 24, 2021	11.90	12.14	11.16	11.29	123,562	-0.65(-5.44%)
Mar 23, 2021	12.76	12.96	11.80	11.94	214,980	-1.03(-7.94%)
Mar 22, 2021	13.17	13.47	12.74	12.97	154,846	-0.12(-0.92%)
Mar 19, 2021	12.76	13.26	12.35	13.09	408,900	+0.68(+5.48%)
Mar 18, 2021	12.85	13.20	12.26	12.41	163,399	-0.53(-4.10%)
Mar 17, 2021	12.22	13.08	12.06	12.94	232,552	+0.47(+3.77%)
Mar 16, 2021	12.47	13.20	11.95	12.47	395,510	-0.11(-0.87%)
Mar 15, 2021	12.53	12.69	12.16	12.58	200,844	+0.23(+1.86%)
Mar 12, 2021	12.20	13.16	11.79	12.35	766,500	-0.38(-2.99%)
Mar 11, 2021	11.95	14.44	11.41	12.73	2,161,743	+1.58(+14.17%)
Mar 10, 2021	11.35	11.62	10.97	11.15	344,198	+0.08(+0.72%)
Mar 09, 2021	10.35	11.08	10.16	11.07	628,582	+0.79(+7.68%)
Mar 08, 2021	11.32	12.32	9.620	10.28	2,974,921	+1.39(+15.64%)
Mar 05, 2021	9.220	9.220	7.720	8.890	412,300	+0.05(+0.57%)
Mar 04, 2021	10.48	10.69	8.500	8.840	572,511	-1.90(-17.69%)
Mar 03, 2021	12.17	12.40	10.66	10.74	498,648	-1.34(-11.09%)
Mar 02, 2021	11.53	12.49	11.49	12.08	716,931	+0.90(+8.05%)
Mar 01, 2021	10.67	11.42	10.51	11.18	517,020	+0.90(+8.75%)
Feb 26, 2021	11.31	11.48	10.17	10.28	329,100	-0.36(-3.38%)
Feb 25, 2021	11.80	11.88	10.43	10.64	629,828	-1.24(-10.44%)
Feb 24, 2021	12.07	12.35	11.75	11.88	302,146	+0.20(+1.71%)
Feb 23, 2021	12.41	12.52	11.14	11.68	618,885	-1.40(-10.70%)
Feb 22, 2021	14.11	14.47	13.01	13.08	657,711	-1.66(-11.26%)
Feb 19, 2021	16.45	16.74	14.53	14.74	1,147,100	-2.37(-13.85%)
Feb 18, 2021	14.79	17.87	14.49	17.11	2,822,268	+1.75(+11.39%)
Feb 17, 2021	14.01	15.58	13.35	15.36	824,533	+1.30(+9.25%)
Feb 16, 2021	14.22	14.65	13.68	14.06	281,522	-0.07(-0.50%)
Feb 12, 2021	14.10	14.30	13.77	14.13	305,500	+0.08(+0.57%)
Feb 11, 2021	14.59	14.78	13.40	14.05	411,444	-0.50(-3.44%)
Feb 10, 2021	14.92	15.95	13.45	14.55	1,961,944	+0.01(+0.07%)
Feb 09, 2021	14.11	15.20	13.83	14.54	691,964	+0.29(+2.04%)
Feb 08, 2021	13.31	14.28	13.16	14.25	697,313	+0.99(+7.47%)
Feb 05, 2021	13.58	13.58	12.91	13.26	197,600	-0.21(-1.56%)
Feb 04, 2021	13.19	13.66	12.97	13.47	456,653	+0.44(+3.38%)
Feb 03, 2021	12.90	13.39	12.86	13.03	374,135	+0.04(+0.31%)
Feb 02, 2021	12.85	13.11	12.41	12.99	494,637	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.