Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0200
0.0250
0.0200
0.0250
633,800
-0.00(-16.67%)
Apr 29, 2021
0.0200
0.0300
0.0200
0.0300
12,000
+0.00(+20.00%)
Apr 28, 2021
0.0250
0.0250
0.0250
0.0250
253,000
+0.01(+25.00%)
Apr 27, 2021
0.0250
0.0300
0.0200
0.0200
70,000
-0.01(-20.00%)
Apr 26, 2021
0.0250
0.0250
0.0200
0.0250
189,936
+0.00(+0.00%)
Apr 23, 2021
0.0250
0.0250
0.0250
0.0250
172,800
+0.00(+0.00%)
Apr 22, 2021
0.0250
0.0250
0.0200
0.0250
2,286,890
+0.00(+0.00%)
Apr 21, 2021
0.0250
0.0250
0.0200
0.0250
262,000
+0.00(+0.00%)
Apr 20, 2021
0.0200
0.0250
0.0200
0.0250
393,700
+0.00(+0.00%)
Apr 19, 2021
0.0250
0.0250
0.0200
0.0250
1,280,000
+0.00(+0.00%)
Apr 16, 2021
0.0250
0.0250
0.0200
0.0250
1,068,000
+0.00(+0.00%)
Apr 15, 2021
0.0250
0.0250
0.0200
0.0250
1,183,939
+0.01(+25.00%)
Apr 14, 2021
0.0250
0.0250
0.0200
0.0200
536,122
-0.01(-20.00%)
Apr 13, 2021
0.0300
0.0300
0.0200
0.0250
4,308,325
-0.00(-16.67%)
Apr 12, 2021
0.0250
0.0300
0.0250
0.0300
734,304
+0.00(+0.00%)
Apr 09, 2021
0.0250
0.0300
0.0250
0.0300
585,000
+0.00(+20.00%)
Apr 08, 2021
0.0250
0.0300
0.0250
0.0250
196,800
+0.00(+0.00%)
Apr 07, 2021
0.0250
0.0250
0.0250
0.0250
832,618
+0.00(+0.00%)
Apr 06, 2021
0.0250
0.0250
0.0250
0.0250
1,131,651
+0.00(+0.00%)
Apr 05, 2021
0.0250
0.0300
0.0250
0.0250
1,869,000
+0.00(+0.00%)
Apr 01, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 31, 2021
0.0300
0.0300
0.0250
0.0250
58,350
-0.00(-16.67%)
Mar 30, 2021
0.0250
0.0300
0.0250
0.0300
365,999
+0.00(+0.00%)
Mar 29, 2021
0.0250
0.0300
0.0250
0.0300
136,094
+0.00(+20.00%)
Mar 26, 2021
0.0300
0.0300
0.0250
0.0250
577,600
+0.00(+0.00%)
Mar 25, 2021
0.0250
0.0300
0.0250
0.0250
189,000
-0.00(-16.67%)
Mar 24, 2021
0.0300
0.0300
0.0250
0.0300
340,000
+0.00(+0.00%)
Mar 23, 2021
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Mar 22, 2021
0.0300
0.0300
0.0250
0.0300
839,500
+0.00(+20.00%)
Mar 19, 2021
0.0300
0.0300
0.0250
0.0250
230,800
-0.00(-16.67%)
Mar 18, 2021
0.0300
0.0300
0.0250
0.0300
361,682
+0.00(+0.00%)
Mar 17, 2021
0.0300
0.0300
0.0250
0.0300
293,400
+0.00(+0.00%)
Mar 16, 2021
0.0300
0.0300
0.0250
0.0300
182,000
+0.00(+0.00%)
Mar 15, 2021
0.0300
0.0350
0.0300
0.0300
2,070,949
+0.00(+0.00%)
Mar 12, 2021
0.0300
0.0300
0.0250
0.0300
1,972,500
+0.00(+0.00%)
Mar 11, 2021
0.0300
0.0300
0.0250
0.0300
564,716
+0.00(+0.00%)
Mar 10, 2021
0.0300
0.0300
0.0250
0.0300
1,581,419
+0.00(+0.00%)
Mar 09, 2021
0.0300
0.0300
0.0250
0.0300
1,132,601
+0.00(+0.00%)
Mar 08, 2021
0.0300
0.0300
0.0250
0.0300
694,900
+0.00(+20.00%)
Mar 05, 2021
0.0250
0.0300
0.0250
0.0250
550,700
+0.00(+0.00%)
Mar 04, 2021
0.0300
0.0300
0.0250
0.0250
1,852,524
+0.00(+0.00%)
Mar 03, 2021
0.0250
0.0300
0.0250
0.0250
3,197,665
+0.01(+25.00%)
Mar 02, 2021
0.0250
0.0250
0.0200
0.0200
637,500
-0.01(-20.00%)
Mar 01, 2021
0.0250
0.0300
0.0250
0.0250
854,540
+0.00(+0.00%)
Feb 26, 2021
0.0250
0.0250
0.0200
0.0250
1,731,800
+0.00(+0.00%)
Feb 25, 2021
0.0300
0.0300
0.0200
0.0250
4,032,629
-0.00(-16.67%)
Feb 24, 2021
0.0250
0.0300
0.0250
0.0300
931,018
+0.00(+0.00%)
Feb 23, 2021
0.0300
0.0300
0.0250
0.0300
8,714,627
+0.00(+0.00%)
Feb 22, 2021
0.0250
0.0350
0.0250
0.0300
15,305,525
+0.00(+20.00%)
Feb 19, 2021
0.0200
0.0250
0.0150
0.0250
7,797,100
+0.01(+25.00%)
Feb 18, 2021
0.0200
0.0200
0.0150
0.0200
1,781,800
+0.00(+0.00%)
Feb 17, 2021
0.0200
0.0200
0.0200
0.0200
2,078,500
+0.00(+0.00%)
Feb 16, 2021
0.0200
0.0200
0.0200
0.0200
4,313,045
+0.00(+0.00%)
Feb 12, 2021
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Feb 11, 2021
0.0200
0.0200
0.0150
0.0150
714,951
-0.01(-25.00%)
Feb 10, 2021
0.0200
0.0200
0.0150
0.0200
1,409,250
+0.00(+0.00%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0200
2,185,100
+0.00(+0.00%)
Feb 08, 2021
0.0200
0.0200
0.0150
0.0200
1,189,415
+0.00(+0.00%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0200
862,000
+0.01(+33.33%)
Feb 04, 2021
0.0150
0.0180
0.0150
0.0150
1,291,830
+0.00(+0.00%)
Feb 03, 2021
0.0200
0.0200
0.0150
0.0150
567,425
-0.01(-25.00%)
Feb 02, 2021
0.0150
0.0200
0.0100
0.0200
2,091,386
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.