Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.50	37.39	35.50	35.80	1,400	-1.59(-4.25%)
Apr 29, 2021	37.96	37.96	37.13	37.39	2,898	-2.30(-5.79%)
Apr 28, 2021		39.69	39.69	39.69	106	+0.00(+0.00%)
Apr 27, 2021	39.69	39.69	39.69	39.69	576	+0.99(+2.56%)
Apr 26, 2021		38.70	38.70	38.70	85	+0.00(+0.00%)
Apr 23, 2021	39.00	39.20	38.20	38.70	27,700	-0.17(-0.44%)
Apr 22, 2021	38.00	38.87	38.00	38.87	1,841	+2.27(+6.20%)
Apr 21, 2021	35.96	36.60	35.96	36.60	438	+1.50(+4.27%)
Apr 20, 2021	35.50	35.50	35.10	35.10	763	-0.70(-1.96%)
Apr 19, 2021	35.77	35.80	35.77	35.80	669	-0.40(-1.10%)
Apr 16, 2021	36.00	36.49	36.00	36.20	900	+0.65(+1.83%)
Apr 15, 2021		35.55	35.55	35.55	40	+0.00(+0.00%)
Apr 14, 2021	35.51	36.03	35.51	35.55	783	+0.30(+0.85%)
Apr 13, 2021	35.25	35.25	35.25	35.25	253	-0.27(-0.76%)
Apr 12, 2021	34.40	36.40	34.40	35.52	61,612	-1.56(-4.21%)
Apr 09, 2021	37.08	37.08	37.08	37.08	500	-0.56(-1.49%)
Apr 08, 2021	37.00	37.64	37.00	37.64	454	+0.77(+2.09%)
Apr 07, 2021	36.75	36.90	36.00	36.87	25,886	-0.85(-2.25%)
Apr 06, 2021	37.85	37.85	37.21	37.72	1,241	-1.73(-4.39%)
Apr 05, 2021	39.70	39.70	38.69	39.45	1,271	+0.93(+2.41%)
Apr 01, 2021	38.85	39.06	38.37	38.52	22,100	-0.28(-0.73%)
Mar 31, 2021	37.85	40.41	37.85	38.80	25,980	+1.88(+5.11%)
Mar 30, 2021	36.25	36.92	36.25	36.92	1,698	+1.84(+5.25%)
Mar 29, 2021	34.01	35.46	34.01	35.08	3,225	+0.49(+1.42%)
Mar 26, 2021	34.65	34.65	34.15	34.59	2,400	+1.64(+4.98%)
Mar 25, 2021	32.95	32.95	32.95	32.95	1,264	-1.05(-3.09%)
Mar 24, 2021	33.81	34.00	33.29	34.00	1,514	-0.68(-1.96%)
Mar 23, 2021	34.35	34.81	34.35	34.68	967	+0.33(+0.96%)
Mar 22, 2021	33.55	34.50	32.86	34.35	3,714	+0.98(+2.94%)
Mar 19, 2021	33.14	33.37	32.73	33.37	800	+0.12(+0.36%)
Mar 18, 2021	33.50	33.78	32.85	33.25	1,410	-0.57(-1.69%)
Mar 17, 2021	32.55	33.82	32.55	33.82	6,847	-1.18(-3.37%)
Mar 16, 2021	34.34	35.00	34.33	35.00	1,943	+0.24(+0.69%)
Mar 15, 2021	35.70	35.70	34.76	34.76	707	-1.99(-5.41%)
Mar 12, 2021	36.77	36.77	34.40	36.75	6,200	+0.32(+0.88%)
Mar 11, 2021	35.43	36.43	35.43	36.43	583	+2.48(+7.30%)
Mar 10, 2021	35.31	35.31	33.95	33.95	1,420	-0.33(-0.96%)
Mar 09, 2021	34.77	34.81	34.23	34.28	1,556	+1.05(+3.16%)
Mar 08, 2021	32.21	33.90	32.21	33.23	7,414	+0.34(+1.03%)
Mar 05, 2021	33.32	33.32	31.78	32.89	27,600	-0.62(-1.85%)
Mar 04, 2021	33.51	34.16	33.51	33.51	816	-1.14(-3.30%)
Mar 03, 2021	34.90	35.90	33.20	34.65	4,252	-2.85(-7.59%)
Mar 02, 2021	37.50	37.50	37.50	37.50	261	-0.09(-0.23%)
Mar 01, 2021	37.92	38.00	37.59	37.59	2,424	-0.13(-0.36%)
Feb 26, 2021	36.79	38.14	36.79	37.72	26,600	-0.42(-1.10%)
Feb 25, 2021	38.48	38.50	37.74	38.14	965	+0.77(+2.06%)
Feb 24, 2021	36.71	37.37	36.71	37.37	1,419	-0.21(-0.56%)
Feb 23, 2021	35.25	37.58	35.25	37.58	2,567	-1.14(-2.94%)
Feb 22, 2021	39.77	39.77	38.72	38.72	846	-1.48(-3.68%)
Feb 19, 2021	40.26	40.63	40.20	40.20	700	+0.32(+0.80%)
Feb 18, 2021	40.58	41.90	39.88	39.88	1,107	-1.79(-4.30%)
Feb 17, 2021	41.45	42.40	41.45	41.67	682	-1.23(-2.87%)
Feb 16, 2021	41.93	43.80	41.25	42.90	1,501	+2.40(+5.93%)
Feb 12, 2021	41.22	41.25	40.50	40.50	1,700	+0.00(+0.00%)
Feb 11, 2021	40.63	40.84	40.50	40.50	426	+1.65(+4.25%)
Feb 10, 2021	39.30	39.30	38.60	38.85	5,587	+0.19(+0.49%)
Feb 09, 2021	39.35	39.35	38.63	38.66	2,308	-1.98(-4.87%)
Feb 08, 2021	41.75	41.75	39.00	40.64	5,027	+0.29(+0.72%)
Feb 05, 2021	39.89	40.82	39.89	40.35	4,300	-0.60(-1.47%)
Feb 04, 2021	41.65	41.65	40.71	40.95	3,587	-1.00(-2.38%)
Feb 03, 2021	42.00	42.02	41.76	41.95	3,684	+1.11(+2.72%)
Feb 02, 2021	40.96	41.76	39.96	40.84	3,593	+1.52(+3.85%)
Feb 01, 2021	40.00	40.10	38.65	39.33	3,436	-2.13(-5.15%)
Jan 29, 2021	41.30	41.76	41.30	41.46	3,700	+0.14(+0.34%)
Jan 28, 2021	40.95	41.32	40.30	41.32	1,387	+1.16(+2.90%)
Jan 27, 2021	40.10	41.35	39.87	40.16	9,608	-2.97(-6.90%)
Jan 26, 2021	43.00	43.42	42.58	43.13	6,905	-1.60(-3.58%)
Jan 25, 2021	44.73	45.15	43.98	44.73	4,894	+1.08(+2.47%)
Jan 22, 2021	43.24	43.65	43.20	43.65	2,100	-0.39(-0.89%)
Jan 21, 2021	43.20	44.10	43.20	44.04	3,637	+1.80(+4.26%)
Jan 20, 2021	43.19	43.19	41.30	42.24	6,901	-0.20(-0.47%)
Jan 19, 2021	42.54	42.84	42.30	42.44	4,604	+0.69(+1.65%)
Jan 15, 2021	41.97	42.39	41.09	41.75	6,400	-1.75(-4.02%)
Jan 14, 2021	43.75	44.00	43.50	43.50	10,242	-0.70(-1.58%)
Jan 13, 2021	44.00	44.64	43.71	44.20	3,576	+1.10(+2.55%)
Jan 12, 2021	43.72	43.72	42.80	43.10	2,050	-2.76(-6.02%)
Jan 11, 2021	45.30	45.87	44.80	45.86	28,042	-0.14(-0.30%)
Jan 08, 2021	47.70	48.65	45.51	46.00	11,100	-2.38(-4.92%)
Jan 07, 2021	46.49	48.38	46.10	48.38	11,879	+3.38(+7.51%)
Jan 06, 2021	44.26	45.15	44.08	45.00	19,066	+2.55(+6.02%)
Jan 05, 2021	42.38	42.78	42.38	42.45	3,678	+0.67(+1.60%)
Jan 04, 2021	42.42	42.42	41.70	41.77	5,371	+1.27(+3.15%)
Dec 31, 2020		40.50	40.50	40.50	2,035	+0.00(+0.00%)
Dec 30, 2020	40.50	40.50	40.46	40.50	2,035	+0.01(+0.02%)
Dec 29, 2020	40.27	40.49	39.70	40.49	3,954	+0.24(+0.60%)
Dec 28, 2020	39.50	40.50	39.50	40.25	831	+0.92(+2.35%)
Dec 24, 2020	39.70	39.89	39.33	39.33	1,100	+1.23(+3.22%)
Dec 23, 2020	38.49	38.49	38.00	38.10	3,608	-0.32(-0.83%)
Dec 22, 2020	38.38	38.42	38.36	38.42	9,154	+1.54(+4.18%)
Dec 21, 2020	36.30	37.25	36.30	36.88	3,126	+0.38(+1.04%)
Dec 18, 2020	36.66	36.66	35.71	36.50	6,200	+1.55(+4.43%)
Dec 17, 2020	35.00	35.61	34.95	34.95	1,324	-0.28(-0.79%)
Dec 16, 2020	35.22	35.29	35.05	35.23	3,146	+0.28(+0.80%)
Dec 15, 2020	34.54	34.96	34.54	34.95	2,549	-0.03(-0.09%)
Dec 14, 2020	34.89	34.98	34.44	34.98	1,206	-0.02(-0.06%)
Dec 11, 2020	35.30	35.30	35.00	35.00	700	+0.75(+2.19%)
Dec 10, 2020	34.47	34.47	33.65	34.25	1,915	-0.10(-0.29%)
Dec 09, 2020	34.75	35.00	34.35	34.35	2,819	-1.31(-3.67%)
Dec 08, 2020	35.85	35.85	35.66	35.66	519	-0.32(-0.89%)
Dec 07, 2020	35.71	36.38	35.40	35.98	1,088	+1.79(+5.25%)
Dec 04, 2020	34.25	34.36	33.89	34.19	5,100	-0.06(-0.19%)
Dec 03, 2020	35.03	35.03	34.25	34.25	2,098	+0.00(+0.00%)
Dec 02, 2020	34.55	34.55	34.25	34.25	2,379	-0.89(-2.53%)
Dec 01, 2020	35.55	35.55	35.14	35.14	3,738	-0.74(-2.08%)
Nov 30, 2020	36.37	36.37	35.88	35.88	3,826	+1.48(+4.29%)
Nov 27, 2020	34.65	34.65	34.00	34.41	1,700	+1.16(+3.49%)
Nov 25, 2020	32.83	33.25	32.60	33.25	800	+0.25(+0.76%)
Nov 24, 2020	33.00	33.00	33.00	33.00	977	+0.29(+0.89%)
Nov 23, 2020	33.80	33.80	32.71	32.71	4,697	-0.39(-1.18%)
Nov 20, 2020	32.85	33.10	32.85	33.10	1,100	+0.35(+1.07%)
Nov 19, 2020	32.75	32.75	32.75	32.75	233	+0.00(+0.00%)
Nov 18, 2020	32.75	32.75	32.75	32.75	4,442	+0.94(+2.96%)
Nov 17, 2020		31.81	31.81	31.81	116	+0.00(+0.00%)
Nov 16, 2020	31.70	32.50	31.70	31.81	4,876	-0.96(-2.93%)
Nov 13, 2020	32.50	32.77	32.50	32.77	400	-0.51(-1.53%)
Nov 12, 2020	33.28	33.28	33.28	33.28	120	+2.62(+8.55%)
Nov 11, 2020		30.66	30.66	30.66	772	+0.00(+0.00%)
Nov 10, 2020	30.70	30.70	30.66	30.66	766	+0.17(+0.56%)
Nov 09, 2020	30.00	30.76	29.90	30.49	6,649	-0.48(-1.55%)
Nov 06, 2020	30.94	30.98	30.40	30.97	2,000	-0.67(-2.12%)
Nov 05, 2020	31.29	31.64	31.29	31.64	2,473	+1.79(+6.00%)
Nov 04, 2020	29.85	29.85	29.39	29.85	12,022	-0.56(-1.84%)
Nov 03, 2020	30.15	30.41	30.00	30.41	15,273	+1.86(+6.51%)
Nov 02, 2020	28.65	28.65	28.55	28.55	975	+0.00(+0.00%)
Oct 30, 2020	28.55	28.55	28.55	28.55	400	-0.14(-0.49%)
Oct 29, 2020	28.40	28.89	28.40	28.69	2,221	+0.33(+1.16%)
Oct 28, 2020	28.55	28.55	28.25	28.36	2,013	-1.02(-3.46%)
Oct 27, 2020	29.50	29.50	29.38	29.38	786	+0.30(+1.03%)
Oct 26, 2020	29.55	29.55	29.07	29.07	991	-1.05(-3.50%)
Oct 23, 2020	29.75	30.13	29.75	30.13	500	+0.32(+1.07%)
Oct 22, 2020	30.00	30.00	29.62	29.81	1,071	-0.29(-0.95%)
Oct 21, 2020	30.15	30.15	30.09	30.09	468	-0.69(-2.23%)
Oct 20, 2020	30.68	30.78	30.68	30.78	521	+0.51(+1.69%)
Oct 19, 2020	30.45	30.57	30.27	30.27	835	-0.32(-1.04%)
Oct 16, 2020	30.70	30.70	30.40	30.59	35,700	-0.02(-0.05%)
Oct 15, 2020	30.50	30.60	30.35	30.60	1,794	-0.62(-2.00%)
Oct 14, 2020	30.60	31.35	30.60	31.23	5,720	+1.23(+4.08%)
Oct 13, 2020	30.15	30.15	29.86	30.00	678	-0.47(-1.54%)
Oct 12, 2020	30.10	30.47	30.10	30.47	27,404	+0.72(+2.42%)
Oct 09, 2020	29.55	29.75	29.55	29.75	3,900	-0.05(-0.17%)
Oct 08, 2020	29.63	29.80	29.50	29.80	1,153	+0.58(+1.98%)
Oct 07, 2020	29.00	29.41	29.00	29.22	634	+0.82(+2.89%)
Oct 06, 2020	28.40	28.40	28.40	28.40	534	-0.48(-1.66%)
Oct 05, 2020	28.88	28.88	28.88	28.88	182	+0.58(+2.05%)
Oct 02, 2020	28.40	28.40	28.30	28.30	600	+1.00(+3.66%)
Oct 01, 2020		27.30	27.30	27.30	202	+0.00(+0.00%)
Sep 30, 2020	27.10	27.30	27.10	27.30	992	+0.53(+1.98%)
Sep 29, 2020	27.81	27.81	26.77	26.77	980	+1.27(+4.98%)
Sep 28, 2020	25.31	25.50	25.31	25.50	50,350	+0.30(+1.19%)
Sep 25, 2020	24.55	25.20	24.55	25.20	400	+0.00(+0.00%)
Sep 24, 2020		25.20	25.20	25.20	139	+0.00(+0.00%)
Sep 23, 2020	25.48	25.48	25.20	25.20	768	+0.00(+0.00%)
Sep 22, 2020	25.80	25.80	25.20	25.20	1,316	-0.85(-3.26%)
Sep 21, 2020	25.76	26.05	25.50	26.05	1,427	-0.50(-1.88%)
Sep 18, 2020	26.55	26.55	26.55	26.55	600	+0.00(+0.00%)
Sep 17, 2020	26.55	26.55	26.55	26.55	302	-0.69(-2.53%)
Sep 16, 2020	27.25	27.25	27.24	27.24	473	+0.64(+2.41%)
Sep 15, 2020		26.60	26.60	26.60	4	+0.00(+0.00%)
Sep 14, 2020	26.60	26.60	26.59	26.60	713	+0.75(+2.90%)
Sep 11, 2020	25.75	25.85	25.75	25.85	200	-0.40(-1.52%)
Sep 10, 2020	26.45	26.45	25.76	26.25	2,900	-0.24(-0.91%)
Sep 09, 2020	26.49	26.49	26.49	26.49	169	+1.49(+5.96%)
Sep 08, 2020	25.00	25.00	25.00	25.00	8,365	+0.35(+1.42%)
Sep 04, 2020	25.00	25.00	24.03	24.65	3,100	-1.39(-5.34%)
Sep 03, 2020	26.45	26.45	25.95	26.04	1,877	-0.71(-2.65%)
Sep 02, 2020		26.75	26.75	26.75	71	+0.00(+0.00%)
Sep 01, 2020	26.75	26.75	26.75	26.75	2,498	+0.11(+0.41%)
Aug 31, 2020	26.90	26.90	26.64	26.64	12,283	-0.01(-0.04%)
Aug 28, 2020	26.30	26.70	26.30	26.65	15,700	+0.39(+1.49%)
Aug 27, 2020	26.27	26.30	25.85	26.26	22,566	-1.19(-4.34%)
Aug 26, 2020	27.25	27.45	27.00	27.45	999	+0.20(+0.73%)
Aug 25, 2020	26.99	27.25	26.96	27.25	1,998	+0.10(+0.37%)
Aug 24, 2020	27.50	27.50	27.10	27.15	1,018	+0.15(+0.56%)
Aug 21, 2020	27.00	27.00	27.00	27.00	1,000	+0.23(+0.87%)
Aug 20, 2020	27.05	27.05	26.77	26.77	10,357	-0.39(-1.45%)
Aug 19, 2020	27.65	27.65	27.16	27.16	399	-0.49(-1.77%)
Aug 18, 2020	27.80	27.80	27.59	27.65	15,377	+0.43(+1.58%)
Aug 17, 2020	26.99	27.34	26.99	27.22	1,443	+0.32(+1.19%)
Aug 14, 2020	26.55	27.00	26.55	26.90	3,400	+0.44(+1.66%)
Aug 13, 2020	27.00	27.00	26.46	26.46	244	-0.15(-0.57%)
Aug 12, 2020	25.99	26.61	25.99	26.61	3,130	+0.46(+1.77%)
Aug 11, 2020	25.70	26.15	25.70	26.15	1,759	+1.65(+6.73%)
Aug 10, 2020	24.50	24.50	24.50	24.50	1,100	+0.00(+0.00%)
Aug 07, 2020	24.40	24.50	24.40	24.50	500	+0.10(+0.41%)
Aug 06, 2020	24.40	24.40	24.03	24.40	954	-0.30(-1.21%)
Aug 05, 2020	24.70	24.70	24.70	24.70	780	+0.65(+2.70%)
Aug 04, 2020	23.80	24.05	23.65	24.05	2,613	-0.24(-0.99%)
Aug 03, 2020	23.99	24.30	23.99	24.29	1,563	+0.99(+4.25%)
Jul 31, 2020	23.80	23.80	23.30	23.30	2,000	-0.79(-3.28%)
Jul 30, 2020	23.90	24.09	23.90	24.09	5,325	+1.93(+8.71%)
Jul 29, 2020	22.32	22.32	22.16	22.16	736	-0.49(-2.16%)
Jul 28, 2020	22.20	22.65	22.15	22.65	4,404	-0.37(-1.61%)
Jul 27, 2020	23.01	23.02	22.66	23.02	3,884	+0.91(+4.09%)
Jul 24, 2020	22.01	22.11	22.01	22.11	700	-0.59(-2.58%)
Jul 23, 2020	22.70	22.70	22.70	22.70	573	+0.05(+0.22%)
Jul 22, 2020	22.49	22.66	22.45	22.65	1,439	+1.15(+5.35%)
Jul 21, 2020	22.05	22.05	21.45	21.50	4,279	-0.13(-0.60%)
Jul 20, 2020	21.46	21.95	21.46	21.63	2,818	+0.19(+0.89%)
Jul 17, 2020	20.95	21.45	20.95	21.44	2,500	+1.02(+4.97%)
Jul 16, 2020		20.43	20.43	20.43	290	+0.00(+0.00%)
Jul 15, 2020	20.50	20.50	20.40	20.43	3,537	+1.23(+6.44%)
Jul 14, 2020	19.19	19.19	19.19	19.19	366	-0.31(-1.59%)
Jul 13, 2020	19.80	19.80	19.50	19.50	264	-0.15(-0.76%)
Jul 10, 2020	19.60	19.65	19.60	19.65	1,400	+0.05(+0.26%)
Jul 09, 2020	19.55	19.75	19.48	19.60	8,413	+0.95(+5.10%)
Jul 08, 2020	18.65	18.65	18.65	18.65	18,198	-0.20(-1.07%)
Jul 07, 2020	18.55	18.85	18.55	18.85	1,129	+0.62(+3.40%)
Jul 06, 2020	18.35	18.60	18.20	18.23	11,104	-0.12(-0.65%)
Jul 02, 2020	18.00	18.35	18.00	18.35	26,900	-0.15(-0.81%)
Jul 01, 2020		18.50	18.50	18.50	30	+0.00(+0.00%)
Jun 30, 2020	17.60	18.50	17.60	18.50	8,674	+1.00(+5.72%)
Jun 29, 2020	17.36	17.50	17.36	17.50	572	+0.15(+0.86%)
Jun 26, 2020		17.35	17.35	17.35	31	+0.00(+0.00%)
Jun 25, 2020	16.95	17.35	16.94	17.35	2,824	+0.40(+2.36%)
Jun 24, 2020	16.95	16.95	16.95	16.95	804	-0.18(-1.05%)
Jun 23, 2020	17.13	17.13	17.13	17.13	150,000	+0.68(+4.13%)
Jun 22, 2020	16.45	16.45	16.45	16.45	2,065	+0.60(+3.79%)
Jun 19, 2020	15.85	15.85	15.85	15.85	200	-0.12(-0.75%)
Jun 18, 2020	16.10	16.10	15.97	15.97	1,345	-0.92(-5.45%)
Jun 17, 2020	16.89	16.89	16.89	16.89	2,021	-0.11(-0.65%)
Jun 16, 2020	17.00	17.00	17.00	17.00	261	+0.00(+0.00%)
Jun 15, 2020	16.85	17.00	16.85	17.00	1,848	+0.53(+3.22%)
Jun 12, 2020	16.66	16.66	16.47	16.47	300	-0.17(-1.02%)
Jun 11, 2020	17.24	17.24	16.64	16.64	1,338	-1.51(-8.32%)
Jun 10, 2020	17.93	18.20	17.79	18.15	4,542	+0.65(+3.71%)
Jun 09, 2020	17.64	17.64	17.50	17.50	6,966	-0.08(-0.43%)
Jun 08, 2020	17.58	17.58	17.58	17.58	435	+0.18(+1.01%)
Jun 05, 2020	17.50	17.85	17.40	17.40	800	-0.07(-0.40%)
Jun 04, 2020		17.47	17.47	17.47	100	+0.00(+0.00%)
Jun 03, 2020	17.35	17.47	17.35	17.47	6,293	+0.23(+1.33%)
Jun 02, 2020	17.15	17.24	17.15	17.24	10,589	+0.15(+0.88%)
Jun 01, 2020	17.00	17.09	17.00	17.09	674	+0.09(+0.53%)
May 29, 2020	16.55	17.00	16.55	17.00	900	+0.97(+6.05%)
May 28, 2020		16.03	16.03	16.03	10	+0.00(+0.00%)
May 27, 2020	15.98	16.03	15.64	16.03	902	+0.29(+1.84%)
May 26, 2020	15.78	16.00	15.74	15.74	12,759	+0.72(+4.79%)
May 22, 2020	14.99	15.02	14.97	15.02	500	-0.14(-0.92%)
May 21, 2020	15.85	15.85	15.12	15.16	415	+0.11(+0.73%)
May 20, 2020	14.65	15.05	14.65	15.05	945	+0.45(+3.08%)
May 19, 2020	13.75	14.65	13.75	14.60	925	-0.65(-4.26%)
May 18, 2020	15.25	15.25	15.25	15.25	1,088	+0.30(+2.01%)
May 15, 2020	14.95	14.95	14.95	14.95	200	+0.00(+0.00%)
May 14, 2020	14.95	14.95	14.95	14.95	300	-0.05(-0.33%)
May 13, 2020	15.00	15.00	15.00	15.00	885	+0.30(+2.04%)
May 12, 2020	14.70	14.70	14.70	14.70	311	+0.45(+3.16%)
May 07, 2020		14.25	14.25	14.25	0	+0.24(+1.71%)
May 06, 2020	14.01	14.01	14.01	14.01	490	-0.74(-5.02%)
May 05, 2020		14.75	14.75	14.75	1	+0.00(+0.00%)
May 04, 2020	14.85	14.85	14.75	14.75	424	-0.40(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.