Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0164	0.0164	0.0164	0	+0.01(+78.26%)
Mar 26, 2021	0.0102	0.0105	0.0090	0.0092	18,645,400	-0.00(-4.17%)
Mar 25, 2021	0.0118	0.0120	0.0092	0.0096	57,352,936	-0.00(-20.00%)
Mar 24, 2021	0.0089	0.0197	0.0086	0.0120	365,006,368	+0.00(+41.18%)
Mar 23, 2021	0.0083	0.0089	0.0077	0.0085	7,705,379	+0.00(+7.59%)
Mar 22, 2021	0.0085	0.0085	0.0075	0.0079	7,008,621	-0.00(-2.47%)
Mar 19, 2021	0.0080	0.0084	0.0075	0.0081	3,422,800	+0.00(+5.19%)
Mar 18, 2021	0.0084	0.0094	0.0077	0.0077	30,698,352	-0.00(-8.33%)
Mar 17, 2021	0.0077	0.0084	0.0077	0.0084	5,557,218	+0.00(+5.00%)
Mar 16, 2021	0.0085	0.0090	0.0074	0.0080	10,684,408	-0.00(-4.76%)
Mar 15, 2021	0.0080	0.0085	0.0077	0.0084	10,624,516	+0.00(+6.33%)
Mar 12, 2021	0.0079	0.0084	0.0072	0.0079	15,456,500	+0.00(+3.95%)
Mar 11, 2021	0.0074	0.0076	0.0072	0.0076	2,126,124	+0.00(+2.70%)
Mar 10, 2021	0.0077	0.0084	0.0071	0.0074	13,944,947	-0.00(-1.33%)
Mar 09, 2021	0.0077	0.0077	0.0070	0.0075	3,615,580	+0.00(+1.35%)
Mar 08, 2021	0.0071	0.0074	0.0055	0.0074	3,618,564	+0.00(+13.85%)
Mar 05, 2021	0.0069	0.0080	0.0051	0.0065	6,547,100	-0.00(-1.52%)
Mar 04, 2021	0.0081	0.0082	0.0064	0.0066	16,838,804	-0.00(-16.46%)
Mar 03, 2021	0.0076	0.0091	0.0072	0.0079	48,348,828	+0.00(+3.95%)
Mar 02, 2021	0.0073	0.0078	0.0070	0.0076	8,568,365	+0.00(+4.11%)
Mar 01, 2021	0.0073	0.0074	0.0066	0.0073	6,260,732	+0.00(+0.00%)
Feb 26, 2021	0.0074	0.0075	0.0066	0.0073	8,978,400	-0.00(-1.35%)
Feb 25, 2021	0.0070	0.0080	0.0065	0.0074	9,920,050	+0.00(+5.71%)
Feb 24, 2021	0.0078	0.0078	0.0069	0.0070	10,228,516	-0.00(-1.41%)
Feb 23, 2021	0.0081	0.0082	0.0063	0.0071	21,325,460	-0.00(-13.41%)
Feb 22, 2021	0.0085	0.0087	0.0072	0.0082	11,887,177	-0.00(-4.65%)
Feb 19, 2021	0.0080	0.0086	0.0078	0.0086	17,905,100	+0.00(+7.50%)
Feb 18, 2021	0.0070	0.0088	0.0068	0.0080	28,439,872	+0.00(+17.65%)
Feb 17, 2021	0.0080	0.0080	0.0066	0.0068	15,256,389	-0.00(-11.69%)
Feb 16, 2021	0.0084	0.0087	0.0072	0.0077	10,496,076	-0.00(-6.10%)
Feb 12, 2021	0.0088	0.0089	0.0066	0.0082	12,468,800	-0.00(-3.53%)
Feb 11, 2021	0.0073	0.0091	0.0073	0.0085	30,309,850	+0.00(+11.84%)
Feb 10, 2021	0.0061	0.0080	0.0057	0.0076	54,055,592	+0.00(+26.67%)
Feb 09, 2021	0.0052	0.0064	0.0051	0.0060	47,102,136	+0.00(+11.11%)
Feb 08, 2021	0.0053	0.0056	0.0050	0.0054	7,355,810	+0.00(+1.89%)
Feb 05, 2021	0.0055	0.0057	0.0050	0.0053	5,523,400	-0.00(-3.64%)
Feb 04, 2021	0.0054	0.0055	0.0047	0.0055	4,735,570	+0.00(+10.00%)
Feb 03, 2021	0.0051	0.0057	0.0047	0.0050	12,563,398	-0.00(-1.96%)
Feb 02, 2021	0.0055	0.0055	0.0048	0.0051	1,590,105	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.