Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.380
7.588
7.380
7.510
376,687
+0.06(+0.81%)
Apr 28, 2022
7.400
7.550
7.110
7.450
302,400
+0.11(+1.50%)
Apr 27, 2022
7.290
7.430
7.240
7.340
304,389
+0.04(+0.55%)
Apr 26, 2022
7.590
7.640
7.290
7.300
360,303
-0.41(-5.32%)
Apr 25, 2022
7.420
7.710
7.390
7.710
309,437
+0.11(+1.45%)
Apr 22, 2022
7.960
8.060
7.540
7.600
290,284
-0.44(-5.47%)
Apr 21, 2022
8.490
8.540
8.020
8.040
248,784
-0.36(-4.29%)
Apr 20, 2022
8.240
8.520
8.220
8.400
297,451
+0.24(+2.94%)
Apr 19, 2022
7.800
8.210
7.770
8.160
293,745
+0.33(+4.21%)
Apr 18, 2022
7.720
7.955
7.690
7.830
339,172
+0.10(+1.29%)
Apr 14, 2022
7.870
7.970
7.680
7.730
314,108
-0.02(-0.26%)
Apr 13, 2022
7.640
7.780
7.560
7.750
241,512
+0.11(+1.44%)
Apr 12, 2022
7.900
8.000
7.630
7.640
331,153
-0.16(-2.05%)
Apr 11, 2022
7.710
7.920
7.610
7.800
318,371
+0.02(+0.26%)
Apr 08, 2022
7.940
7.980
7.750
7.780
350,950
-0.18(-2.26%)
Apr 07, 2022
8.060
8.130
7.745
7.960
325,927
-0.14(-1.73%)
Apr 06, 2022
8.140
8.240
7.940
8.100
404,689
-0.21(-2.53%)
Apr 05, 2022
8.530
8.645
8.250
8.310
591,459
-0.15(-1.77%)
Apr 04, 2022
8.420
8.760
8.390
8.460
612,424
-0.03(-0.35%)
Apr 01, 2022
8.240
8.500
8.200
8.490
363,065
+0.33(+4.04%)
Mar 31, 2022
8.220
8.265
8.100
8.160
330,006
-0.07(-0.85%)
Mar 30, 2022
8.440
8.570
8.200
8.230
362,735
-0.22(-2.60%)
Mar 29, 2022
8.460
8.550
8.320
8.450
300,067
+0.11(+1.32%)
Mar 28, 2022
8.400
8.400
8.120
8.340
390,257
-0.11(-1.30%)
Mar 25, 2022
8.450
8.590
8.400
8.450
651,503
-0.08(-0.94%)
Mar 24, 2022
8.510
8.570
8.390
8.530
369,082
+0.10(+1.19%)
Mar 23, 2022
8.620
8.660
8.380
8.430
408,102
-0.28(-3.21%)
Mar 22, 2022
8.600
8.945
8.510
8.710
500,227
+0.22(+2.59%)
Mar 21, 2022
8.490
8.730
8.350
8.490
568,044
-0.02(-0.24%)
Mar 18, 2022
8.750
8.840
8.460
8.510
1,368,598
-0.26(-2.96%)
Mar 17, 2022
8.630
8.810
8.620
8.770
342,419
+0.06(+0.69%)
Mar 16, 2022
8.630
9.080
8.420
8.710
709,678
+0.06(+0.69%)
Mar 15, 2022
8.090
8.660
8.070
8.650
1,073,105
+0.86(+11.04%)
Mar 14, 2022
7.980
8.020
7.680
7.790
825,634
-0.15(-1.89%)
Mar 11, 2022
8.140
8.300
7.750
7.940
540,526
-0.20(-2.46%)
Mar 10, 2022
7.460
8.150
7.420
8.140
639,100
+0.50(+6.54%)
Mar 09, 2022
7.230
7.840
7.230
7.640
687,814
+0.47(+6.56%)
Mar 08, 2022
6.580
7.540
6.320
7.170
1,253,538
+0.34(+4.98%)
Mar 07, 2022
6.810
6.910
6.630
6.830
697,156
+0.02(+0.29%)
Mar 04, 2022
6.840
7.040
6.720
6.810
624,487
-0.18(-2.58%)
Mar 03, 2022
7.190
7.210
6.950
6.990
732,182
-0.11(-1.55%)
Mar 02, 2022
7.020
7.180
6.940
7.100
577,176
+0.16(+2.31%)
Mar 01, 2022
6.960
7.110
6.780
6.940
504,369
-0.07(-1.00%)
Feb 28, 2022
7.190
7.250
6.940
7.010
518,725
-0.26(-3.58%)
Feb 25, 2022
7.100
7.280
6.960
7.270
667,226
+0.20(+2.83%)
Feb 24, 2022
6.520
7.095
6.320
7.070
449,006
+0.25(+3.67%)
Feb 23, 2022
7.150
7.255
6.810
6.820
476,529
-0.30(-4.21%)
Feb 22, 2022
7.350
7.410
6.920
7.120
482,649
-0.32(-4.30%)
Feb 18, 2022
7.440
0
-0.21(-2.75%)
Feb 17, 2022
7.640
7.800
7.520
7.650
338,878
-0.11(-1.42%)
Feb 16, 2022
7.390
7.850
7.390
7.760
464,825
+0.36(+4.86%)
Feb 15, 2022
7.290
7.410
7.080
7.400
717,556
+0.26(+3.64%)
Feb 14, 2022
7.420
7.520
7.110
7.140
499,784
-0.20(-2.72%)
Feb 11, 2022
7.790
7.840
7.250
7.340
474,954
-0.40(-5.17%)
Feb 10, 2022
7.910
8.200
7.610
7.740
345,773
-0.38(-4.68%)
Feb 09, 2022
7.750
8.200
7.660
8.120
446,166
+0.46(+6.01%)
Feb 08, 2022
7.490
7.660
7.370
7.660
358,065
+0.17(+2.27%)
Feb 07, 2022
7.360
7.610
7.340
7.490
324,850
+0.11(+1.49%)
Feb 04, 2022
7.390
7.430
7.130
7.380
411,798
-0.04(-0.54%)
Feb 03, 2022
7.150
7.420
577,634
+0.14(+1.92%)
Feb 02, 2022
7.350
7.410
7.170
7.280
350,145
-0.09(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.