Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.00	18.37	17.95	18.20	4,943,794	+0.19(+1.05%)
Apr 27, 2023	17.78	18.12	17.63	18.01	4,174,292	+0.31(+1.77%)
Apr 26, 2023	17.67	17.98	17.63	17.69	4,217,280	-0.19(-1.06%)
Apr 25, 2023	17.72	17.95	17.65	17.88	5,242,564	+0.04(+0.21%)
Apr 24, 2023	18.23	18.25	17.79	17.85	4,310,430	-0.34(-1.88%)
Apr 21, 2023	18.13	18.23	17.92	18.19	3,784,005	+0.14(+0.79%)
Apr 20, 2023	18.11	18.15	17.95	18.04	3,707,829	-0.16(-0.89%)
Apr 19, 2023	17.99	18.27	17.94	18.21	3,485,506	+0.09(+0.52%)
Apr 18, 2023	18.13	18.22	18.02	18.11	4,211,091	-0.02(-0.10%)
Apr 17, 2023	17.78	18.15	17.75	18.13	6,123,353	+0.40(+2.25%)
Apr 14, 2023	18.02	18.09	17.59	17.73	4,150,232	-0.12(-0.69%)
Apr 13, 2023	17.95	17.97	17.58	17.86	4,683,247	-0.13(-0.74%)
Apr 12, 2023	18.52	18.55	17.98	17.99	3,063,360	-0.30(-1.66%)
Apr 11, 2023	18.28	18.47	18.18	18.29	3,628,036	+0.09(+0.52%)
Apr 10, 2023	18.04	18.21	17.86	18.20	3,002,267	+0.11(+0.63%)
Apr 06, 2023	18.21	18.21	17.91	18.08	3,350,783	-0.05(-0.26%)
Apr 05, 2023	18.16	18.25	18.00	18.13	3,726,305	-0.21(-1.14%)
Apr 04, 2023	18.54	18.57	18.11	18.34	3,406,970	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.