Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4450	0	+0.03(+5.95%)
Apr 24, 2023				0.4200	0	-0.00(-0.87%)
Apr 19, 2023				0.4237	0	-0.03(-7.35%)
Apr 17, 2023				0.4573	0	+0.01(+3.02%)
Apr 14, 2023	0.4230	0.4450	0.4230	0.4439	2,170	-0.01(-2.85%)
Apr 13, 2023	0.4569	0.4569	0.4569	0.4569	200	-0.01(-2.68%)
Apr 11, 2023				0.4695	0	+0.01(+1.45%)
Apr 10, 2023	0.4520	0.4628	0.4520	0.4628	1,530	+0.01(+1.27%)
Apr 06, 2023	0.4920	0.4920	0.4570	0.4570	2,000	-0.01(-1.49%)
Apr 05, 2023	0.4436	0.4639	0.4436	0.4639	500	+0.01(+3.07%)
Apr 04, 2023	0.4613	0.4613	0.4501	0.4501	2,887	-0.01(-1.10%)
Apr 03, 2023	0.4551	0.4551	0.4551	0.4551	900	+0.01(+2.80%)
Mar 31, 2023	0.4427	0.4427	0.4427	0.4427	300	+0.01(+1.17%)
Mar 30, 2023	0.4535	0.4535	0.4331	0.4376	10,580	-0.02(-4.45%)
Mar 28, 2023				0.4580	8	+0.01(+2.23%)
Mar 24, 2023				0.4480	0	-0.02(-5.08%)
Mar 23, 2023	0.4720	0.4720	0.4720	0.4720	100	+0.00(+0.43%)
Mar 22, 2023	0.4450	0.4700	0.4450	0.4700	30,400	+0.01(+1.31%)
Mar 20, 2023				0.4639	0	-0.03(-5.33%)
Mar 15, 2023				0.4900	75	+0.00(+0.95%)
Mar 14, 2023	0.4854	0.4854	0.4854	0.4854	2,400	-0.01(-1.94%)
Mar 13, 2023	0.4877	0.4971	0.4877	0.4950	3,450	+0.02(+3.82%)
Mar 10, 2023	0.4768	0.4768	0.4768	0.4768	1,000	-0.02(-4.31%)
Mar 07, 2023				0.4983	80	-0.00(-0.44%)
Mar 06, 2023	0.5156	0.5156	0.5005	0.5005	3,468	-0.01(-1.20%)
Feb 28, 2023				0.5066	0	+0.02(+4.80%)
Feb 27, 2023	0.5235	0.5235	0.4834	0.4834	2,900	-0.04(-7.68%)
Feb 23, 2023				0.5236	25	-0.02(-3.22%)
Feb 22, 2023	0.5410	0.5410	0.5410	0.5410	1,000	+0.00(+0.60%)
Feb 16, 2023				0.5378	20	-0.00(-0.41%)
Feb 15, 2023	0.5400	0.5400	0.5400	0.5400	730	-0.00(-0.39%)
Feb 14, 2023	0.5421	0.5421	0.5421	0.5421	500	-0.00(-0.53%)
Feb 10, 2023				0.5450	0	+0.00(+0.00%)
Feb 09, 2023	0.5450	0.5450	0.5450	0.5450	21,000	+0.02(+3.77%)
Feb 08, 2023	0.5091	0.5252	0.5086	0.5252	3,006	+0.03(+6.38%)
Feb 07, 2023	0.4560	0.4937	0.4544	0.4937	4,165	-0.01(-1.26%)
Feb 06, 2023	0.5072	0.5237	0.4750	0.5000	12,020	-0.06(-11.30%)
Feb 03, 2023	0.5637	0.5759	0.5637	0.5637	2,071	-0.00(-0.32%)
Feb 02, 2023	0.5511	0.5753	0.5511	0.5655	13,100	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.