Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0450
0.0500
0.0450
0.0450
61,150
-0.01(-10.00%)
Apr 27, 2023
0.0450
0.0500
0.0450
0.0500
21,713
+0.00(+0.00%)
Apr 26, 2023
0.0450
0.0500
0.0450
0.0500
17,688
+0.01(+11.11%)
Apr 25, 2023
0.0450
0.0450
0.0450
0.0450
25,248
+0.00(+0.00%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
41,715
-0.01(-10.00%)
Apr 21, 2023
0.0450
0.0500
0.0450
0.0500
17,798
+0.01(+11.11%)
Apr 20, 2023
0.0450
0.0450
0.0450
0.0450
5,376
+0.00(+0.00%)
Apr 19, 2023
0.0450
0.0500
0.0450
0.0450
27,485
+0.00(+0.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0450
148,525
-0.01(-10.00%)
Apr 17, 2023
0.0500
0.0500
0.0500
0.0500
37,131
+0.00(+0.00%)
Apr 14, 2023
0.0450
0.0500
0.0450
0.0500
11,425
+0.00(+0.00%)
Apr 13, 2023
0.0500
0.0550
0.0450
0.0500
310,595
+0.00(+0.00%)
Apr 12, 2023
0.0500
0.0500
0.0500
0.0500
14,340
+0.00(+0.00%)
Apr 11, 2023
0.0500
0.0500
0.0500
0.0500
363,668
+0.00(+0.00%)
Apr 10, 2023
0.0500
0.0500
0.0450
0.0500
166,855
+0.00(+0.00%)
Apr 06, 2023
0.0500
0
+0.00(+0.00%)
Apr 05, 2023
0.0500
0.0500
0.0500
0.0500
101,396
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0550
0.0500
0.0500
19,528
+0.00(+0.00%)
Apr 03, 2023
0.0550
0.0550
0.0500
0.0500
165,914
+0.00(+0.00%)
Mar 31, 2023
0.0500
0.0550
0.0500
0.0500
133,055
+0.00(+0.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
11,050
-0.00(-9.09%)
Mar 29, 2023
0.0500
0.0550
0.0500
0.0550
37,198
+0.00(+0.00%)
Mar 28, 2023
0.0550
0.0550
0.0500
0.0550
47,520
+0.00(+0.00%)
Mar 27, 2023
0.0550
0.0550
0.0500
0.0550
26,381
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0550
0.0500
0.0550
7,062
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0550
0.0550
0.0550
59,612
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0600
0.0550
0.0550
22,250
+0.00(+0.00%)
Mar 21, 2023
0.0550
0.0600
0.0550
0.0550
35,620
+0.00(+0.00%)
Mar 20, 2023
0.0550
0.0600
0.0550
0.0550
25,248
+0.00(+0.00%)
Mar 17, 2023
0.0550
0.0550
0.0550
0.0550
96,419
-0.00(-8.33%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
190,494
+0.00(+0.00%)
Mar 15, 2023
0.0650
0.0650
0.0600
0.0600
48,976
-0.01(-7.69%)
Mar 14, 2023
0.0600
0.0650
0.0600
0.0650
59,915
+0.01(+8.33%)
Mar 13, 2023
0.0650
0.0650
0.0600
0.0600
12,264
-0.01(-7.69%)
Mar 10, 2023
0.0600
0.0650
0.0600
0.0650
42,921
+0.01(+8.33%)
Mar 09, 2023
0.0650
0.0650
0.0600
0.0600
163,488
+0.00(+0.00%)
Mar 08, 2023
0.0600
0.0600
0.0600
0.0600
9,202
+0.00(+0.00%)
Mar 07, 2023
0.0650
0.0650
0.0600
0.0600
20,086
-0.01(-7.69%)
Mar 06, 2023
0.0600
0.0700
0.0600
0.0650
231,686
+0.00(+0.00%)
Mar 03, 2023
0.0650
0.0650
0.0600
0.0650
254,856
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0650
0.0650
0.0650
64,421
-0.01(-7.14%)
Mar 01, 2023
0.0700
0.0700
0.0650
0.0700
75,518
+0.01(+7.69%)
Feb 28, 2023
0.0650
0.0650
0.0650
0.0650
15,422
+0.00(+0.00%)
Feb 27, 2023
0.0700
0.0700
0.0650
0.0650
140,525
+0.00(+0.00%)
Feb 24, 2023
0.0650
0.0650
0.0650
0.0650
46,629
+0.00(+0.00%)
Feb 23, 2023
0.0650
0.0650
0.0650
0.0650
18,809
+0.00(+0.00%)
Feb 22, 2023
0.0700
0.0700
0.0650
0.0650
6,183
+0.00(+0.00%)
Feb 21, 2023
0.0700
0.0700
0.0650
0.0650
113,888
-0.01(-7.14%)
Feb 17, 2023
0.0700
0
+0.00(+0.00%)
Feb 16, 2023
0.0700
0.0750
0.0700
0.0700
101,000
-0.00(-6.67%)
Feb 15, 2023
0.0700
0.0750
0.0700
0.0750
86,227
+0.00(+0.00%)
Feb 14, 2023
0.0800
0.0800
0.0700
0.0750
343,421
+0.00(+0.00%)
Feb 13, 2023
0.0700
0.0800
0.0700
0.0750
455,577
+0.00(+0.00%)
Feb 10, 2023
0.0700
0.0750
0.0700
0.0750
19,678
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0750
0.0700
0.0750
123,199
+0.00(+7.14%)
Feb 08, 2023
0.0750
0.0750
0.0700
0.0700
46,540
+0.00(+0.00%)
Feb 07, 2023
0.0750
0.0750
0.0700
0.0700
150,910
+0.00(+0.00%)
Feb 06, 2023
0.0700
0.0750
0.0700
0.0700
163,478
-0.00(-6.67%)
Feb 03, 2023
0.0650
0.0750
0.0650
0.0750
231,809
+0.00(+7.14%)
Feb 02, 2023
0.0700
0.0700
0.0650
0.0700
210,015
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.