Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.45	58.17	57.45	58.09	57,172	+0.56(+0.97%)
Apr 27, 2023	57.06	57.63	56.89	57.53	41,936	+0.63(+1.11%)
Apr 26, 2023	57.33	57.42	56.70	56.90	52,024	-0.44(-0.77%)
Apr 25, 2023	58.46	58.51	57.34	57.34	105,865	-1.52(-2.58%)
Apr 24, 2023	58.63	58.99	58.54	58.86	57,797	+0.24(+0.41%)
Apr 21, 2023	59.10	59.10	58.34	58.62	54,623	-0.41(-0.69%)
Apr 20, 2023	58.95	59.39	58.82	59.03	38,186	-0.26(-0.44%)
Apr 19, 2023	59.15	59.41	58.83	59.29	36,555	-0.10(-0.17%)
Apr 18, 2023	59.31	59.55	59.09	59.39	35,411	+0.18(+0.30%)
Apr 17, 2023	59.17	59.36	58.80	59.21	41,392	+0.05(+0.08%)
Apr 14, 2023	59.11	59.68	58.70	59.16	40,429	+0.11(+0.19%)
Apr 13, 2023	58.83	59.30	58.51	59.05	36,977	+0.37(+0.63%)
Apr 12, 2023	59.57	59.57	58.68	58.68	104,178	-0.49(-0.83%)
Apr 11, 2023	58.76	59.47	58.74	59.17	49,814	+0.79(+1.35%)
Apr 10, 2023	57.26	58.57	57.26	58.38	70,105	+0.90(+1.57%)
Apr 06, 2023	57.80	57.83	57.40	57.48	53,847	-0.41(-0.71%)
Apr 05, 2023	57.67	57.99	57.34	57.89	51,517	-0.19(-0.33%)
Apr 04, 2023	59.72	59.72	57.52	58.08	65,885	-1.38(-2.32%)
Apr 03, 2023	59.10	59.49	58.67	59.46	540,855	+0.76(+1.29%)
Mar 31, 2023	57.91	58.70	57.91	58.70	46,806	+1.05(+1.82%)
Mar 30, 2023	58.27	58.27	57.49	57.65	71,981	+0.06(+0.10%)
Mar 29, 2023	57.41	57.65	57.28	57.59	71,258	+0.53(+0.93%)
Mar 28, 2023	56.55	57.20	56.55	57.06	104,268	+0.41(+0.72%)
Mar 27, 2023	56.53	57.07	56.07	56.65	93,195	+0.73(+1.31%)
Mar 24, 2023	55.27	56.08	54.71	55.92	72,717	+0.08(+0.14%)
Mar 23, 2023	56.80	57.17	55.34	55.84	120,401	-1.13(-1.98%)
Mar 22, 2023	58.47	58.57	56.90	56.97	109,564	-1.57(-2.68%)
Mar 21, 2023	58.39	58.89	58.30	58.54	90,650	+1.15(+2.00%)
Mar 20, 2023	57.01	57.98	56.95	57.39	266,979	+0.98(+1.74%)
Mar 17, 2023	57.22	57.31	56.29	56.41	76,862	-1.34(-2.32%)
Mar 16, 2023	56.42	58.01	55.91	57.75	90,222	+0.82(+1.44%)
Mar 15, 2023	57.92	57.92	56.03	56.93	131,834	-1.84(-3.13%)
Mar 14, 2023	59.43	59.65	58.17	58.77	126,746	+0.70(+1.21%)
Mar 13, 2023	58.70	59.14	57.67	58.07	98,884	-1.77(-2.96%)
Mar 10, 2023	61.12	61.21	59.48	59.84	79,553	-1.41(-2.30%)
Mar 09, 2023	62.91	63.09	61.25	61.25	50,212	-1.42(-2.27%)
Mar 08, 2023	62.92	63.20	62.24	62.67	57,933	-0.17(-0.27%)
Mar 07, 2023	63.44	63.67	62.71	62.84	68,655	-0.79(-1.25%)
Mar 06, 2023	64.70	64.70	63.40	63.63	108,126	-1.01(-1.56%)
Mar 03, 2023	64.25	64.84	63.81	64.64	57,005	+0.64(+1.00%)
Mar 02, 2023	63.56	64.15	63.23	64.00	34,910	+0.33(+0.52%)
Mar 01, 2023	63.24	63.89	63.19	63.67	202,809	+0.35(+0.55%)
Feb 28, 2023	63.33	63.88	63.32	63.32	59,088	+0.02(+0.03%)
Feb 27, 2023	63.66	63.92	63.20	63.30	35,771	+0.19(+0.30%)
Feb 24, 2023	62.55	63.17	62.23	63.11	102,786	-0.16(-0.25%)
Feb 23, 2023	63.73	63.79	62.61	63.27	34,876	+0.13(+0.21%)
Feb 22, 2023	63.02	63.57	62.84	63.14	48,969	+0.15(+0.24%)
Feb 21, 2023	64.36	64.48	62.88	62.99	58,557	-2.01(-3.08%)
Feb 17, 2023	64.92	65.10	64.52	65.00	48,125	-0.22(-0.34%)
Feb 16, 2023	64.94	65.81	64.79	65.22	44,548	-0.31(-0.47%)
Feb 15, 2023	64.81	65.53	64.50	65.53	70,823	+0.27(+0.41%)
Feb 14, 2023	65.27	65.76	64.76	65.26	72,567	-0.27(-0.41%)
Feb 13, 2023	64.97	65.55	64.59	65.53	66,875	+0.59(+0.91%)
Feb 10, 2023	64.16	64.94	64.00	64.94	169,545	+0.83(+1.29%)
Feb 09, 2023	65.04	65.26	64.00	64.11	62,920	-0.49(-0.76%)
Feb 08, 2023	65.66	65.66	64.54	64.60	232,804	-0.99(-1.51%)
Feb 07, 2023	64.99	65.66	64.50	65.59	82,731	+0.57(+0.88%)
Feb 06, 2023	65.49	65.76	64.62	65.02	171,164	-0.89(-1.35%)
Feb 03, 2023	65.45	66.60	65.45	65.91	79,725	-0.12(-0.18%)
Feb 02, 2023	66.00	66.36	65.36	66.03	129,895	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.