Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Tech Inc
(NQ:
TTEK
)
212.88
+0.76 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
191.40
196.48
191.19
194.72
446,437
+1.52(+0.79%)
Apr 29, 2024
192.37
193.76
188.38
193.20
352,126
+0.70(+0.36%)
Apr 26, 2024
192.11
194.56
191.47
192.50
225,075
-0.42(-0.22%)
Apr 25, 2024
188.14
193.46
187.35
192.92
263,225
+3.63(+1.92%)
Apr 24, 2024
188.36
189.91
186.64
189.29
230,790
+0.35(+0.19%)
Apr 23, 2024
184.63
189.62
183.39
188.94
305,345
+4.86(+2.64%)
Apr 22, 2024
185.38
186.06
183.57
184.08
276,229
-0.59(-0.32%)
Apr 19, 2024
187.58
188.29
183.92
184.67
728,789
-2.16(-1.16%)
Apr 18, 2024
186.71
188.93
185.93
186.83
190,727
+0.34(+0.18%)
Apr 17, 2024
191.29
191.29
186.13
186.49
234,376
-3.82(-2.01%)
Apr 16, 2024
191.90
192.49
187.61
190.31
223,037
-1.56(-0.81%)
Apr 15, 2024
192.81
194.33
190.47
191.87
304,947
-0.13(-0.07%)
Apr 12, 2024
192.92
194.69
191.30
192.00
292,536
-2.00(-1.03%)
Apr 11, 2024
192.78
194.23
191.32
194.00
247,475
+1.89(+0.98%)
Apr 10, 2024
191.89
194.35
190.85
192.11
237,802
-2.40(-1.23%)
Apr 09, 2024
193.97
194.99
192.92
194.51
210,752
+1.01(+0.52%)
Apr 08, 2024
193.07
193.88
191.67
193.50
182,830
+0.50(+0.26%)
Apr 05, 2024
190.37
193.84
189.25
193.00
283,627
+2.79(+1.47%)
Apr 04, 2024
192.00
193.79
189.41
190.21
336,032
-0.54(-0.28%)
Apr 03, 2024
188.65
191.89
187.75
190.75
342,315
+1.78(+0.94%)
Apr 02, 2024
187.60
189.19
186.30
188.97
302,458
+0.06(+0.03%)
Apr 01, 2024
184.61
189.11
182.51
188.91
382,048
+4.20(+2.27%)
Mar 28, 2024
185.15
185.76
185.76
184.71
223,019
+0.07(+0.04%)
Mar 27, 2024
183.90
184.68
182.65
184.64
166,772
+2.19(+1.20%)
Mar 26, 2024
181.88
183.25
180.59
182.45
146,037
+0.58(+0.32%)
Mar 25, 2024
182.01
182.78
180.87
181.87
132,909
+0.21(+0.12%)
Mar 22, 2024
183.50
183.50
180.75
181.66
134,032
-1.35(-0.74%)
Mar 21, 2024
181.31
184.18
180.90
183.01
189,008
+1.88(+1.04%)
Mar 20, 2024
178.48
181.24
177.79
181.13
180,949
+2.29(+1.28%)
Mar 19, 2024
176.75
179.60
176.11
178.84
234,488
+1.86(+1.05%)
Mar 18, 2024
178.60
179.73
176.49
176.98
236,843
-1.75(-0.98%)
Mar 15, 2024
179.33
180.93
178.11
178.73
738,348
-0.99(-0.55%)
Mar 14, 2024
183.50
184.04
178.66
179.72
211,265
-3.42(-1.87%)
Mar 13, 2024
184.11
184.47
182.27
183.14
169,775
-0.47(-0.26%)
Mar 12, 2024
182.94
183.80
182.29
183.61
124,205
+0.26(+0.14%)
Mar 11, 2024
185.98
185.98
182.03
183.35
204,231
-3.21(-1.72%)
Mar 08, 2024
187.69
190.14
185.80
186.56
304,157
-0.26(-0.14%)
Mar 07, 2024
184.99
188.37
184.06
186.82
258,197
+2.81(+1.53%)
Mar 06, 2024
182.60
185.75
182.60
184.01
186,388
+2.16(+1.19%)
Mar 05, 2024
182.13
184.60
181.01
181.85
286,143
-1.39(-0.76%)
Mar 04, 2024
177.88
183.84
177.41
183.24
362,252
+6.73(+3.81%)
Mar 01, 2024
177.27
177.50
175.58
176.51
215,014
-0.81(-0.46%)
Feb 29, 2024
179.71
179.71
175.25
177.32
255,919
+1.61(+0.92%)
Feb 28, 2024
175.22
176.57
174.85
175.71
177,566
-0.10(-0.06%)
Feb 27, 2024
178.33
178.89
174.84
175.81
231,747
-2.00(-1.12%)
Feb 26, 2024
176.86
179.22
176.39
177.81
164,994
+0.66(+0.37%)
Feb 23, 2024
178.68
179.48
176.32
177.15
198,404
-1.18(-0.66%)
Feb 22, 2024
175.67
179.00
175.67
178.33
262,365
+2.98(+1.70%)
Feb 21, 2024
176.78
178.05
174.75
175.35
199,742
-2.03(-1.14%)
Feb 20, 2024
178.24
179.40
176.47
177.38
244,924
-2.02(-1.13%)
Feb 16, 2024
179.72
181.31
179.14
179.40
177,438
-1.25(-0.69%)
Feb 15, 2024
178.15
181.40
177.97
180.65
378,793
+3.87(+2.19%)
Feb 14, 2024
177.38
179.39
176.58
176.78
344,932
+1.12(+0.64%)
Feb 13, 2024
175.70
179.57
174.57
175.66
204,224
-2.60(-1.46%)
Feb 12, 2024
178.39
180.15
177.65
178.26
284,504
+0.44(+0.25%)
Feb 09, 2024
173.78
178.39
173.78
177.82
313,357
+4.04(+2.33%)
Feb 08, 2024
174.01
176.08
172.96
173.78
300,674
-0.35(-0.20%)
Feb 07, 2024
171.06
174.57
171.05
174.13
439,560
+4.15(+2.44%)
Feb 06, 2024
165.14
173.61
165.14
169.97
604,616
+5.26(+3.19%)
Feb 05, 2024
165.07
165.99
163.51
164.71
334,453
-1.34(-0.81%)
Feb 02, 2024
163.80
168.92
161.74
166.05
385,594
+2.02(+1.23%)
Feb 01, 2024
162.65
165.76
158.43
164.03
603,817
+6.08(+3.85%)
Jan 31, 2024
164.46
164.46
157.81
157.95
415,131
-5.82(-3.55%)
Jan 30, 2024
163.63
164.14
161.75
163.77
198,925
+0.76(+0.47%)
Jan 29, 2024
161.21
163.03
160.61
163.01
184,708
+1.81(+1.12%)
Jan 26, 2024
162.75
162.95
160.30
161.21
156,335
-0.70(-0.43%)
Jan 25, 2024
162.34
162.56
159.45
161.90
145,900
+1.39(+0.86%)
Jan 24, 2024
162.99
162.99
160.09
160.52
189,644
-1.12(-0.69%)
Jan 23, 2024
164.40
164.40
161.51
161.63
204,696
-1.64(-1.00%)
Jan 22, 2024
164.56
165.35
162.72
163.27
157,372
-0.11(-0.07%)
Jan 19, 2024
162.94
164.26
158.96
163.38
393,447
+0.44(+0.27%)
Jan 18, 2024
161.81
163.41
161.34
162.94
146,601
+1.19(+0.73%)
Jan 17, 2024
160.47
163.21
160.29
161.75
159,426
+0.22(+0.14%)
Jan 16, 2024
165.88
166.13
161.49
161.53
248,759
-5.60(-3.35%)
Jan 12, 2024
166.30
167.96
165.94
167.14
245,054
+2.25(+1.36%)
Jan 11, 2024
163.79
165.17
163.28
164.89
208,776
+1.10(+0.67%)
Jan 10, 2024
164.42
165.09
162.38
163.79
313,796
+0.69(+0.42%)
Jan 09, 2024
161.94
163.48
161.07
163.10
129,023
+0.05(+0.03%)
Jan 08, 2024
161.70
163.19
161.32
163.05
148,190
+1.71(+1.06%)
Jan 05, 2024
162.34
164.37
161.28
161.34
259,700
-1.97(-1.20%)
Jan 04, 2024
163.22
164.11
162.78
163.31
188,680
+0.45(+0.28%)
Jan 03, 2024
167.23
168.04
162.84
162.86
185,855
-5.07(-3.02%)
Jan 02, 2024
165.24
168.25
165.24
167.94
266,682
+1.25(+0.75%)
Dec 29, 2023
167.38
167.84
165.62
166.69
135,409
-1.12(-0.67%)
Dec 28, 2023
168.34
169.40
166.01
167.81
144,049
-0.34(-0.20%)
Dec 27, 2023
166.50
168.25
166.42
168.15
201,510
+1.67(+1.00%)
Dec 26, 2023
165.18
166.69
164.70
166.48
177,790
+0.72(+0.43%)
Dec 22, 2023
166.02
166.65
164.50
165.76
280,557
-0.38(-0.23%)
Dec 21, 2023
165.93
169.68
165.51
166.14
233,063
+1.13(+0.68%)
Dec 20, 2023
163.51
168.21
162.97
165.01
315,286
+0.46(+0.28%)
Dec 19, 2023
165.16
165.28
163.05
164.55
221,104
+0.44(+0.27%)
Dec 18, 2023
165.95
166.41
162.83
164.11
334,929
-1.18(-0.71%)
Dec 15, 2023
166.10
167.90
165.01
165.29
668,256
-0.81(-0.49%)
Dec 14, 2023
169.03
169.22
164.30
166.10
313,535
-1.20(-0.72%)
Dec 13, 2023
165.96
167.30
163.53
167.30
211,922
+1.47(+0.89%)
Dec 12, 2023
165.42
166.31
164.27
165.83
152,121
+0.69(+0.42%)
Dec 11, 2023
165.52
167.18
165.07
165.14
233,441
-0.36(-0.22%)
Dec 08, 2023
164.52
166.27
163.96
165.50
221,300
+0.68(+0.41%)
Dec 07, 2023
162.31
164.82
161.59
164.82
245,724
+2.99(+1.85%)
Dec 06, 2023
163.32
164.22
161.55
161.83
170,142
-1.07(-0.66%)
Dec 05, 2023
164.83
165.54
162.75
162.90
170,548
-2.31(-1.40%)
Dec 04, 2023
161.09
165.58
161.09
165.21
389,011
+2.94(+1.81%)
Dec 01, 2023
157.18
163.70
157.18
162.27
356,200
+4.35(+2.76%)
Nov 30, 2023
157.87
158.05
154.38
157.92
440,491
-0.14(-0.09%)
Nov 29, 2023
161.24
162.09
157.36
158.06
397,935
-2.62(-1.63%)
Nov 28, 2023
167.04
167.04
160.28
160.68
362,808
-6.47(-3.87%)
Nov 27, 2023
164.19
167.72
163.42
167.15
424,962
+3.03(+1.85%)
Nov 24, 2023
163.57
165.30
162.47
164.12
101,920
+0.06(+0.04%)
Nov 22, 2023
164.89
165.92
163.62
164.06
195,472
+0.24(+0.15%)
Nov 21, 2023
164.25
165.48
162.98
163.82
237,407
-0.36(-0.22%)
Nov 20, 2023
164.94
166.40
164.08
164.18
273,482
-0.42(-0.25%)
Nov 17, 2023
163.50
166.68
163.33
164.59
283,047
+1.37(+0.84%)
Nov 16, 2023
159.46
168.97
159.46
163.23
636,124
+5.48(+3.48%)
Nov 15, 2023
160.21
162.04
157.62
157.75
408,504
-2.74(-1.71%)
Nov 14, 2023
156.78
161.10
155.74
160.49
229,239
+6.82(+4.44%)
Nov 13, 2023
152.67
154.34
152.14
153.67
236,859
-0.30(-0.19%)
Nov 10, 2023
153.33
154.41
152.34
153.97
229,391
+0.73(+0.47%)
Nov 09, 2023
152.14
154.25
151.03
153.24
304,519
+2.26(+1.50%)
Nov 08, 2023
151.48
151.77
150.23
150.97
220,878
-0.46(-0.30%)
Nov 07, 2023
150.62
152.42
149.93
151.43
141,880
-0.30(-0.20%)
Nov 06, 2023
153.77
154.23
150.40
151.73
210,939
-1.02(-0.67%)
Nov 03, 2023
153.63
154.65
152.49
152.75
175,433
+0.91(+0.60%)
Nov 02, 2023
149.65
152.56
148.62
151.84
334,774
+2.98(+2.00%)
Nov 01, 2023
149.88
150.46
146.12
148.86
312,811
-1.59(-1.05%)
Oct 31, 2023
147.28
152.42
147.28
150.45
325,966
+3.46(+2.35%)
Oct 30, 2023
146.07
147.69
145.01
146.99
245,499
+2.66(+1.84%)
Oct 27, 2023
148.30
148.30
142.91
144.33
340,069
-4.40(-2.96%)
Oct 26, 2023
148.21
149.87
147.21
148.72
319,920
+0.16(+0.11%)
Oct 25, 2023
147.25
149.07
147.00
148.56
293,860
+0.50(+0.34%)
Oct 24, 2023
151.86
152.14
147.94
148.06
409,245
-3.08(-2.04%)
Oct 23, 2023
155.93
156.83
150.82
151.15
380,725
-5.33(-3.41%)
Oct 20, 2023
158.68
159.59
156.44
156.48
296,270
-2.24(-1.41%)
Oct 19, 2023
160.44
162.16
157.52
158.72
321,504
-3.21(-1.98%)
Oct 18, 2023
165.02
165.30
161.76
161.93
327,847
-3.73(-2.25%)
Oct 17, 2023
161.08
166.85
161.08
165.66
392,340
+3.76(+2.32%)
Oct 16, 2023
159.04
162.59
158.92
161.90
247,858
+3.96(+2.51%)
Oct 13, 2023
162.96
163.53
157.56
157.94
305,415
-4.49(-2.76%)
Oct 12, 2023
165.22
165.83
161.20
162.43
246,956
-2.62(-1.59%)
Oct 11, 2023
161.47
165.41
161.47
165.05
412,351
+4.38(+2.72%)
Oct 10, 2023
157.84
161.54
157.71
160.68
381,020
+2.86(+1.81%)
Oct 09, 2023
154.47
157.83
153.21
157.81
183,245
+2.69(+1.73%)
Oct 06, 2023
154.40
156.26
149.60
155.12
275,148
-0.31(-0.20%)
Oct 05, 2023
152.79
155.81
152.28
155.43
310,057
+2.15(+1.41%)
Oct 04, 2023
151.12
154.06
151.00
153.28
411,287
+1.88(+1.24%)
Oct 03, 2023
150.22
152.20
150.22
151.39
447,818
+0.42(+0.28%)
Oct 02, 2023
150.77
152.29
150.41
150.97
291,037
-0.59(-0.39%)
Sep 29, 2023
154.86
154.86
150.50
151.56
458,892
-2.49(-1.62%)
Sep 28, 2023
153.53
155.73
152.94
154.06
235,157
+0.80(+0.52%)
Sep 27, 2023
151.53
153.77
150.97
153.26
343,757
+2.01(+1.33%)
Sep 26, 2023
154.53
154.71
150.83
151.25
349,074
-3.93(-2.53%)
Sep 25, 2023
153.53
155.21
154.34
155.17
156,910
+1.27(+0.82%)
Sep 22, 2023
152.88
154.68
152.88
153.91
140,184
+0.65(+0.42%)
Sep 21, 2023
155.73
155.73
152.86
153.26
269,733
-3.43(-2.19%)
Sep 20, 2023
157.78
159.47
156.49
156.69
641,400
-1.01(-0.64%)
Sep 19, 2023
160.29
162.51
156.05
157.69
676,647
-2.48(-1.55%)
Sep 18, 2023
158.69
163.02
157.90
160.18
777,651
+1.45(+0.92%)
Sep 15, 2023
155.52
159.01
155.52
158.72
854,133
+3.07(+1.97%)
Sep 14, 2023
154.63
155.69
153.54
155.65
298,185
+1.94(+1.26%)
Sep 13, 2023
154.10
154.80
152.95
153.71
269,651
-0.35(-0.23%)
Sep 12, 2023
154.15
155.46
153.52
154.06
239,062
-0.19(-0.12%)
Sep 11, 2023
155.75
155.76
153.53
154.25
195,044
-0.80(-0.51%)
Sep 08, 2023
156.86
156.86
154.59
155.04
184,759
-1.28(-0.82%)
Sep 07, 2023
157.32
157.76
155.15
156.32
333,554
-1.87(-1.18%)
Sep 06, 2023
157.10
158.35
156.08
158.19
300,642
+0.86(+0.54%)
Sep 05, 2023
157.46
160.75
152.68
157.34
535,736
-1.02(-0.64%)
Sep 01, 2023
158.32
159.67
157.46
158.35
306,551
+1.49(+0.95%)
Aug 31, 2023
157.99
159.10
156.16
156.87
382,107
-0.38(-0.24%)
Aug 30, 2023
157.76
158.84
156.72
157.25
174,508
-0.54(-0.34%)
Aug 29, 2023
157.50
158.71
155.95
157.78
173,070
+0.29(+0.18%)
Aug 28, 2023
158.13
159.73
156.69
157.50
221,643
+0.74(+0.47%)
Aug 25, 2023
156.91
157.63
155.46
156.76
333,754
-0.02(-0.01%)
Aug 24, 2023
158.56
159.38
156.36
156.78
196,517
-1.62(-1.03%)
Aug 23, 2023
158.77
159.97
157.07
158.40
287,520
+0.48(+0.30%)
Aug 22, 2023
158.08
159.00
157.24
157.92
201,350
+0.12(+0.08%)
Aug 21, 2023
157.29
158.64
154.74
157.80
308,855
+0.38(+0.24%)
Aug 18, 2023
156.26
157.56
154.95
157.43
1,162,055
+0.86(+0.55%)
Aug 17, 2023
161.24
161.24
155.11
156.57
1,005,937
-9.18(-5.54%)
Aug 16, 2023
165.35
166.78
164.99
165.75
126,038
-0.34(-0.20%)
Aug 15, 2023
168.21
168.76
165.74
166.09
165,582
-2.14(-1.27%)
Aug 14, 2023
167.72
168.86
166.04
168.22
254,230
+0.63(+0.37%)
Aug 11, 2023
165.30
168.32
164.77
167.60
231,560
+2.87(+1.74%)
Aug 10, 2023
168.68
169.96
160.32
164.73
369,671
-1.51(-0.91%)
Aug 09, 2023
166.58
166.95
164.56
166.25
258,765
+0.11(+0.07%)
Aug 08, 2023
165.37
167.14
164.80
166.13
322,872
-0.87(-0.52%)
Aug 07, 2023
168.57
170.18
166.97
167.00
725,186
-1.20(-0.72%)
Aug 04, 2023
168.16
170.04
165.87
168.21
188,480
-0.11(-0.07%)
Aug 03, 2023
166.91
170.71
164.13
168.31
346,259
+0.65(+0.39%)
Aug 02, 2023
166.41
169.00
166.07
167.67
220,301
-0.94(-0.56%)
Aug 01, 2023
167.25
169.73
166.63
168.61
255,620
+0.20(+0.12%)
Jul 31, 2023
169.66
169.81
167.00
168.41
282,589
-1.24(-0.73%)
Jul 28, 2023
167.84
170.62
167.48
169.66
402,696
+2.74(+1.64%)
Jul 27, 2023
170.65
170.65
165.46
166.92
300,672
-2.46(-1.45%)
Jul 26, 2023
169.42
171.23
169.25
169.38
221,187
-0.91(-0.53%)
Jul 25, 2023
167.37
170.57
167.13
170.29
203,876
+2.48(+1.48%)
Jul 24, 2023
168.80
169.87
166.40
167.81
272,810
-1.17(-0.69%)
Jul 21, 2023
171.51
171.51
168.59
168.97
543,438
-2.11(-1.23%)
Jul 20, 2023
170.13
171.83
170.12
171.08
173,229
+1.61(+0.95%)
Jul 19, 2023
171.84
172.46
168.07
169.47
235,728
-2.01(-1.17%)
Jul 18, 2023
171.89
172.04
170.46
171.48
163,449
+0.10(+0.06%)
Jul 17, 2023
169.34
171.94
168.57
171.38
296,562
+1.57(+0.93%)
Jul 14, 2023
166.46
170.24
166.31
169.81
193,688
+2.82(+1.69%)
Jul 13, 2023
165.67
167.91
165.63
166.99
127,354
+1.30(+0.79%)
Jul 12, 2023
168.12
168.12
165.22
165.69
174,765
-0.32(-0.19%)
Jul 11, 2023
167.00
171.43
165.04
166.01
324,884
-0.99(-0.59%)
Jul 10, 2023
161.74
167.13
161.74
166.99
368,227
+5.02(+3.10%)
Jul 07, 2023
161.82
164.06
161.58
161.97
157,017
-0.50(-0.31%)
Jul 06, 2023
161.74
163.21
160.97
162.47
330,787
-0.98(-0.60%)
Jul 05, 2023
163.23
164.26
161.70
163.45
236,630
-0.41(-0.25%)
Jul 03, 2023
161.99
164.88
161.24
163.86
160,105
+0.89(+0.54%)
Jun 30, 2023
163.23
164.72
161.94
162.97
433,530
+1.40(+0.87%)
Jun 29, 2023
160.02
161.93
158.89
161.57
157,159
+1.54(+0.96%)
Jun 28, 2023
161.72
162.27
159.27
160.02
228,718
-1.66(-1.03%)
Jun 27, 2023
160.58
162.49
160.39
161.69
331,065
+0.97(+0.60%)
Jun 26, 2023
158.17
161.44
158.17
160.72
188,291
+2.55(+1.61%)
Jun 23, 2023
161.13
162.32
157.60
158.17
1,081,349
-4.44(-2.73%)
Jun 22, 2023
163.70
163.76
160.84
162.61
375,943
-0.64(-0.39%)
Jun 21, 2023
160.92
163.86
160.92
163.25
345,008
+1.96(+1.22%)
Jun 20, 2023
161.05
162.99
159.48
161.29
367,149
-0.27(-0.17%)
Jun 16, 2023
160.98
162.62
159.03
161.56
764,538
+1.60(+1.00%)
Jun 15, 2023
158.73
160.88
158.62
159.95
262,967
+0.53(+0.33%)
Jun 14, 2023
158.40
159.81
157.62
159.43
209,309
+1.14(+0.72%)
Jun 13, 2023
155.47
159.13
155.36
158.28
381,701
+2.31(+1.48%)
Jun 12, 2023
156.34
157.08
155.57
155.97
196,012
-0.31(-0.20%)
Jun 09, 2023
156.49
156.65
154.39
156.28
214,484
-0.53(-0.34%)
Jun 08, 2023
154.47
156.98
153.77
156.81
181,576
+2.34(+1.51%)
Jun 07, 2023
155.50
156.92
152.98
154.47
320,699
-0.58(-0.37%)
Jun 06, 2023
152.18
155.72
151.05
155.05
285,617
+2.63(+1.72%)
Jun 05, 2023
152.00
153.56
150.79
152.42
353,401
+0.00(+0.00%)
Jun 02, 2023
146.00
152.73
146.00
152.42
560,198
+7.32(+5.04%)
Jun 01, 2023
137.42
146.14
134.89
145.10
686,420
+8.28(+6.05%)
May 31, 2023
135.75
138.59
133.86
136.82
457,679
+1.00(+0.73%)
May 30, 2023
136.96
139.45
135.75
135.83
303,919
-0.64(-0.47%)
May 26, 2023
132.64
136.77
132.64
136.47
299,745
+4.46(+3.38%)
May 25, 2023
136.54
136.54
131.66
132.01
350,222
-5.03(-3.67%)
May 24, 2023
139.73
140.09
136.80
137.03
256,393
-3.32(-2.37%)
May 23, 2023
142.73
143.28
140.29
140.36
235,315
-1.92(-1.35%)
May 22, 2023
143.72
144.37
141.22
142.28
266,219
-0.83(-0.58%)
May 19, 2023
143.57
145.27
142.17
143.11
202,614
+0.66(+0.46%)
May 18, 2023
140.53
142.75
140.53
142.46
157,286
+1.37(+0.97%)
May 17, 2023
139.95
141.66
138.95
141.09
205,563
+1.51(+1.08%)
May 16, 2023
142.65
143.06
138.89
139.58
198,712
-3.58(-2.50%)
May 15, 2023
145.06
145.06
142.72
143.15
224,757
-2.20(-1.51%)
May 12, 2023
146.07
148.42
143.99
145.35
304,271
-0.72(-0.50%)
May 11, 2023
152.48
152.48
145.49
146.07
402,633
+2.74(+1.91%)
May 10, 2023
144.78
145.75
142.06
143.33
294,344
+0.29(+0.20%)
May 09, 2023
139.69
144.80
138.18
143.04
462,625
+3.14(+2.24%)
May 08, 2023
142.72
143.75
139.49
139.90
233,941
-2.81(-1.97%)
May 05, 2023
139.23
144.75
138.87
142.72
311,784
+4.51(+3.26%)
May 04, 2023
138.41
139.94
137.51
138.21
167,326
-0.37(-0.26%)
May 03, 2023
139.48
140.80
138.46
138.57
195,880
+0.11(+0.08%)
May 02, 2023
136.69
139.02
134.45
138.46
239,931
+1.21(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.