Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
929.93
+8.58 (+0.93%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
931.76
939.43
917.75
921.35
548,776
-13.15(-1.41%)
Apr 29, 2024
940.08
940.08
920.06
934.50
304,636
+5.24(+0.56%)
Apr 26, 2024
935.14
950.35
923.13
929.26
357,386
-18.58(-1.96%)
Apr 25, 2024
935.58
955.49
920.85
947.84
419,025
-10.48(-1.09%)
Apr 24, 2024
953.81
965.24
946.05
958.32
295,929
+2.53(+0.26%)
Apr 23, 2024
945.94
961.98
942.07
955.79
201,488
+13.72(+1.46%)
Apr 22, 2024
948.48
956.15
940.41
942.07
289,855
-0.58(-0.06%)
Apr 19, 2024
940.52
946.00
932.79
942.65
261,961
+5.11(+0.55%)
Apr 18, 2024
955.99
955.99
935.89
937.54
188,166
-12.38(-1.30%)
Apr 17, 2024
962.48
962.48
943.14
949.92
164,404
-6.77(-0.71%)
Apr 16, 2024
958.54
960.73
950.52
956.69
198,601
+1.27(+0.13%)
Apr 15, 2024
980.05
980.05
950.00
955.42
236,259
-9.55(-0.99%)
Apr 12, 2024
961.18
970.10
958.88
964.97
249,490
-1.30(-0.13%)
Apr 11, 2024
974.24
989.12
962.06
966.27
372,486
-34.58(-3.46%)
Apr 10, 2024
1002
1015
995.48
1001
235,437
-6.86(-0.68%)
Apr 09, 2024
1016
1016
986.47
1008
190,205
-7.01(-0.69%)
Apr 08, 2024
1016
1022
1012
1015
148,558
-0.11(-0.01%)
Apr 05, 2024
999.75
1019
995.03
1015
138,672
+21.66(+2.18%)
Apr 04, 2024
1012
1016
990.64
993.17
157,386
-13.53(-1.34%)
Apr 03, 2024
998.03
1012
998.03
1007
163,983
+6.20(+0.62%)
Apr 02, 2024
1010
1010
996.36
1000
187,435
-9.14(-0.91%)
Apr 01, 2024
1016
1018
1008
1010
122,836
-7.66(-0.75%)
Mar 28, 2024
1019
1026
1015
1017
165,155
-2.87(-0.28%)
Mar 27, 2024
1011
1021
1007
1020
172,263
+14.80(+1.47%)
Mar 26, 2024
1007
1014
1004
1005
212,324
-2.37(-0.24%)
Mar 25, 2024
1021
1022
1006
1008
284,990
-19.36(-1.88%)
Mar 22, 2024
1030
1030
1021
1027
130,926
-2.45(-0.24%)
Mar 21, 2024
1019
1034
1012
1030
201,049
+13.39(+1.32%)
Mar 20, 2024
1004
1017
1002
1016
177,442
+14.50(+1.45%)
Mar 19, 2024
995.20
1005
994.25
1002
166,426
+7.17(+0.72%)
Mar 18, 2024
1002
1014
991.58
994.49
187,149
+0.12(+0.01%)
Mar 15, 2024
984.22
995.08
984.04
994.37
277,975
+2.68(+0.27%)
Mar 14, 2024
1017
1017
981.12
991.69
284,581
+16.95(+1.74%)
Mar 13, 2024
974.13
976.63
961.80
974.74
303,144
+2.31(+0.24%)
Mar 12, 2024
966.12
977.43
965.28
972.43
136,083
+8.44(+0.88%)
Mar 11, 2024
966.08
966.08
954.67
963.99
159,186
-6.33(-0.65%)
Mar 08, 2024
989.04
995.68
970.32
970.32
206,613
-18.72(-1.89%)
Mar 07, 2024
987.83
995.41
981.40
989.04
189,636
+6.44(+0.66%)
Mar 06, 2024
988.85
991.72
977.62
982.60
238,752
-3.16(-0.32%)
Mar 05, 2024
982.72
999.00
981.45
985.76
222,794
-1.84(-0.19%)
Mar 04, 2024
979.77
998.40
979.77
987.60
244,288
+6.70(+0.68%)
Mar 01, 2024
973.12
983.14
972.91
980.90
192,991
+7.44(+0.76%)
Feb 29, 2024
976.49
979.48
962.95
973.46
395,573
-1.24(-0.13%)
Feb 28, 2024
970.65
976.84
966.59
974.70
142,506
+5.16(+0.53%)
Feb 27, 2024
961.83
972.71
961.00
969.54
138,150
+5.91(+0.61%)
Feb 26, 2024
962.58
970.26
962.25
963.63
179,670
+4.70(+0.49%)
Feb 23, 2024
957.72
967.33
950.89
958.93
158,553
+0.75(+0.08%)
Feb 22, 2024
951.45
967.31
951.27
958.18
207,556
+17.14(+1.82%)
Feb 21, 2024
935.13
941.37
927.45
941.04
157,357
+5.89(+0.63%)
Feb 20, 2024
927.09
940.54
926.61
935.15
220,748
-0.65(-0.07%)
Feb 16, 2024
945.12
948.24
934.78
935.80
176,545
-7.89(-0.84%)
Feb 15, 2024
948.47
950.43
938.72
943.69
179,825
-0.71(-0.08%)
Feb 14, 2024
943.07
948.99
938.00
944.40
163,562
+8.99(+0.96%)
Feb 13, 2024
931.99
943.66
928.40
935.41
190,493
-11.80(-1.25%)
Feb 12, 2024
957.33
957.87
946.99
947.21
138,312
-11.80(-1.23%)
Feb 09, 2024
949.14
962.21
946.13
959.01
237,474
+10.94(+1.15%)
Feb 08, 2024
945.89
950.68
939.94
948.07
207,917
+4.92(+0.52%)
Feb 07, 2024
944.85
950.86
941.15
943.15
275,897
+4.65(+0.50%)
Feb 06, 2024
945.75
945.75
932.39
938.50
276,541
-5.29(-0.56%)
Feb 05, 2024
958.12
962.58
939.58
943.79
360,588
-26.85(-2.77%)
Feb 02, 2024
931.17
977.03
907.37
970.64
598,172
+49.80(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.