Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.620
3.700
3.455
3.500
36,653
-0.02(-0.57%)
Apr 29, 2024
3.520
3.730
3.410
3.520
82,744
+0.07(+2.03%)
Apr 26, 2024
3.150
3.670
3.150
3.450
69,246
+0.33(+10.58%)
Apr 25, 2024
3.160
3.270
3.110
3.120
21,178
-0.09(-2.80%)
Apr 24, 2024
3.240
3.300
3.190
3.210
9,197
-0.07(-2.13%)
Apr 23, 2024
3.270
3.462
3.250
3.280
23,267
+0.03(+0.92%)
Apr 22, 2024
3.220
3.340
3.190
3.250
40,015
+0.06(+1.88%)
Apr 19, 2024
3.090
3.200
3.040
3.190
33,789
+0.13(+4.25%)
Apr 18, 2024
3.110
3.200
3.060
3.060
68,832
-0.08(-2.55%)
Apr 17, 2024
3.190
3.220
3.030
3.140
94,860
-0.05(-1.57%)
Apr 16, 2024
3.210
3.247
3.110
3.190
29,822
-0.03(-0.93%)
Apr 15, 2024
3.380
3.433
3.220
3.220
90,152
-0.20(-5.85%)
Apr 12, 2024
3.470
3.470
3.350
3.420
32,341
-0.02(-0.58%)
Apr 11, 2024
3.470
3.580
3.400
3.440
63,884
+0.01(+0.29%)
Apr 10, 2024
3.500
3.671
3.410
3.430
50,734
-0.14(-3.92%)
Apr 09, 2024
3.480
3.755
3.430
3.570
67,309
+0.12(+3.48%)
Apr 08, 2024
3.540
3.564
3.430
3.450
73,924
-0.14(-3.90%)
Apr 05, 2024
3.570
3.700
3.570
3.590
49,031
+0.03(+0.84%)
Apr 04, 2024
3.590
3.763
3.520
3.560
37,224
-0.04(-1.11%)
Apr 03, 2024
3.620
3.700
3.510
3.600
46,770
-0.08(-2.17%)
Apr 02, 2024
4.100
4.100
3.560
3.680
123,043
-0.07(-1.87%)
Apr 01, 2024
3.850
3.850
3.690
3.750
52,671
+0.00(+0.00%)
Mar 28, 2024
3.810
3.875
3.700
3.750
56,026
-0.05(-1.32%)
Mar 27, 2024
3.840
3.875
3.710
3.800
34,822
-0.01(-0.26%)
Mar 26, 2024
3.880
3.880
3.680
3.810
72,774
-0.07(-1.80%)
Mar 25, 2024
3.920
3.990
3.810
3.880
55,854
-0.08(-2.02%)
Mar 22, 2024
3.840
4.060
3.700
3.960
82,058
+0.34(+9.39%)
Mar 21, 2024
3.510
3.720
3.510
3.620
33,080
+0.12(+3.43%)
Mar 20, 2024
3.540
3.570
3.330
3.500
118,031
-0.04(-1.13%)
Mar 19, 2024
3.450
3.610
3.420
3.540
132,437
+0.06(+1.72%)
Mar 18, 2024
3.800
3.810
3.400
3.480
272,720
-0.37(-9.61%)
Mar 15, 2024
4.000
4.210
3.850
3.850
196,142
-0.61(-13.68%)
Mar 14, 2024
4.450
4.470
4.320
4.460
59,276
-0.02(-0.45%)
Mar 13, 2024
4.400
4.500
4.360
4.480
49,260
+0.08(+1.82%)
Mar 12, 2024
4.550
4.586
4.350
4.400
70,915
-0.16(-3.51%)
Mar 11, 2024
4.550
4.620
4.520
4.560
109,325
+0.06(+1.33%)
Mar 08, 2024
4.490
4.590
4.470
4.500
88,674
+0.01(+0.22%)
Mar 07, 2024
4.390
4.530
4.338
4.490
16,196
+0.16(+3.70%)
Mar 06, 2024
4.390
4.400
4.240
4.330
62,086
-0.05(-1.14%)
Mar 05, 2024
4.490
4.490
4.370
4.380
35,518
-0.09(-2.01%)
Mar 04, 2024
4.500
4.539
4.420
4.470
43,068
+0.01(+0.22%)
Mar 01, 2024
4.490
4.543
4.381
4.460
41,604
+0.01(+0.22%)
Feb 29, 2024
4.530
4.590
4.400
4.450
22,705
-0.03(-0.67%)
Feb 28, 2024
4.500
4.560
4.310
4.480
34,579
-0.01(-0.22%)
Feb 27, 2024
4.490
4.540
4.410
4.490
83,092
+0.02(+0.45%)
Feb 26, 2024
4.460
4.540
4.410
4.470
23,221
+0.00(+0.00%)
Feb 23, 2024
4.420
4.530
4.420
4.470
36,335
+0.00(+0.00%)
Feb 22, 2024
4.440
4.540
4.420
4.470
34,113
+0.02(+0.45%)
Feb 21, 2024
4.320
4.560
4.320
4.450
121,734
+0.09(+2.06%)
Feb 20, 2024
4.370
4.400
4.150
4.360
57,560
-0.04(-0.91%)
Feb 16, 2024
4.500
4.570
4.400
4.400
20,668
-0.19(-4.14%)
Feb 15, 2024
4.440
4.610
4.325
4.590
40,153
+0.20(+4.56%)
Feb 14, 2024
4.420
4.550
4.330
4.390
28,412
-0.03(-0.68%)
Feb 13, 2024
4.330
4.470
4.250
4.420
29,307
+0.01(+0.23%)
Feb 12, 2024
4.410
4.590
4.390
4.410
54,841
+0.00(+0.00%)
Feb 09, 2024
4.450
4.577
4.330
4.410
39,420
+0.00(+0.00%)
Feb 08, 2024
4.550
4.640
4.320
4.410
60,284
-0.17(-3.71%)
Feb 07, 2024
4.650
4.690
4.580
4.580
34,075
-0.14(-2.97%)
Feb 06, 2024
4.540
4.750
4.540
4.720
35,898
+0.14(+3.06%)
Feb 05, 2024
4.440
4.700
4.330
4.580
89,945
+0.09(+2.00%)
Feb 02, 2024
4.600
4.731
4.420
4.490
45,382
-0.11(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.