Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextier Oilfield Solutions Inc
(NY:
NEX
)
10.61
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
10.61
0
+0.10(+0.95%)
Aug 30, 2023
10.78
10.78
10.51
10.51
2,242,653
-0.19(-1.78%)
Aug 29, 2023
10.54
10.81
10.43
10.70
2,811,475
+0.14(+1.33%)
Aug 28, 2023
10.65
10.80
10.48
10.56
2,149,224
+0.01(+0.09%)
Aug 25, 2023
10.64
10.71
10.48
10.55
1,145,684
-0.07(-0.66%)
Aug 24, 2023
10.62
10.81
10.59
10.62
1,214,639
-0.10(-0.93%)
Aug 23, 2023
10.61
10.83
10.42
10.72
1,608,731
+0.03(+0.28%)
Aug 22, 2023
10.88
10.96
10.67
10.69
1,591,216
-0.19(-1.75%)
Aug 21, 2023
11.20
11.24
10.75
10.88
1,789,580
-0.17(-1.54%)
Aug 18, 2023
10.75
11.16
10.74
11.05
1,757,922
+0.13(+1.19%)
Aug 17, 2023
11.18
11.28
10.88
10.92
1,857,134
-0.01(-0.09%)
Aug 16, 2023
11.02
11.39
10.92
10.93
1,385,656
-0.13(-1.18%)
Aug 15, 2023
11.20
11.31
10.99
11.06
1,006,308
-0.23(-2.04%)
Aug 14, 2023
11.39
11.39
11.19
11.29
1,233,015
-0.20(-1.74%)
Aug 11, 2023
11.32
11.71
11.28
11.49
1,447,897
+0.07(+0.61%)
Aug 10, 2023
11.40
11.88
11.29
11.42
1,653,498
-0.20(-1.72%)
Aug 09, 2023
11.64
11.96
11.57
11.62
2,145,719
+0.07(+0.61%)
Aug 08, 2023
11.26
11.56
11.06
11.55
1,423,796
+0.00(+0.00%)
Aug 07, 2023
11.49
11.76
11.41
11.55
1,458,132
-0.05(-0.43%)
Aug 04, 2023
11.87
11.96
11.55
11.60
2,121,940
-0.28(-2.36%)
Aug 03, 2023
11.74
11.91
11.55
11.88
2,187,484
+0.20(+1.71%)
Aug 02, 2023
11.70
11.85
11.43
11.68
3,088,062
-0.23(-1.93%)
Aug 01, 2023
11.93
11.97
11.65
11.91
2,137,333
-0.01(-0.08%)
Jul 31, 2023
11.47
11.98
11.44
11.92
2,587,072
+0.52(+4.56%)
Jul 28, 2023
11.58
11.63
11.33
11.40
1,506,849
-0.18(-1.55%)
Jul 27, 2023
11.60
11.99
11.54
11.58
2,767,475
-0.09(-0.77%)
Jul 26, 2023
11.41
11.73
11.29
11.67
1,965,288
+0.16(+1.39%)
Jul 25, 2023
11.33
11.62
11.24
11.51
1,364,703
+0.16(+1.41%)
Jul 24, 2023
11.03
11.39
11.03
11.35
1,780,098
+0.31(+2.81%)
Jul 21, 2023
11.04
11.07
10.87
11.04
1,544,879
+0.03(+0.27%)
Jul 20, 2023
11.50
11.50
10.99
11.01
1,936,733
-0.44(-3.84%)
Jul 19, 2023
11.17
11.49
11.17
11.45
2,125,672
+0.20(+1.78%)
Jul 18, 2023
10.85
11.33
10.82
11.25
2,513,340
+0.55(+5.14%)
Jul 17, 2023
10.20
10.87
10.18
10.70
1,691,369
+0.43(+4.19%)
Jul 14, 2023
10.48
10.55
10.19
10.27
1,265,100
-0.32(-3.02%)
Jul 13, 2023
10.58
10.74
10.40
10.59
1,694,348
+0.00(+0.00%)
Jul 12, 2023
10.50
10.62
10.33
10.59
2,549,480
+0.24(+2.32%)
Jul 11, 2023
10.14
10.47
9.980
10.35
2,098,243
+0.29(+2.88%)
Jul 10, 2023
9.850
10.07
9.750
10.06
1,923,973
+0.26(+2.65%)
Jul 07, 2023
8.990
9.895
8.990
9.800
3,970,619
+0.75(+8.29%)
Jul 06, 2023
9.160
9.215
8.720
9.050
1,646,813
-0.18(-1.95%)
Jul 05, 2023
9.220
9.440
8.950
9.230
3,421,112
+0.07(+0.76%)
Jul 03, 2023
9.020
9.544
8.970
9.160
1,663,168
+0.22(+2.46%)
Jun 30, 2023
9.000
9.120
8.840
8.940
2,060,311
+0.05(+0.56%)
Jun 29, 2023
8.820
9.000
8.740
8.890
3,127,273
+0.07(+0.79%)
Jun 28, 2023
8.720
8.890
8.580
8.820
3,716,551
+0.03(+0.34%)
Jun 27, 2023
8.700
8.900
8.565
8.790
3,174,076
+0.11(+1.27%)
Jun 26, 2023
8.390
8.830
8.390
8.680
3,756,241
+0.28(+3.33%)
Jun 23, 2023
8.520
8.605
8.210
8.400
10,907,475
-0.20(-2.33%)
Jun 22, 2023
8.650
8.710
8.335
8.600
3,227,381
-0.24(-2.71%)
Jun 21, 2023
8.470
8.955
8.470
8.840
3,302,286
+0.09(+1.03%)
Jun 20, 2023
8.890
8.890
8.550
8.750
3,592,239
-0.09(-1.02%)
Jun 16, 2023
9.480
9.520
8.790
8.840
12,808,159
-0.68(-7.14%)
Jun 15, 2023
8.760
9.560
8.670
9.520
9,821,202
+0.60(+6.73%)
Jun 14, 2023
9.150
9.410
8.840
8.920
3,816,121
-0.14(-1.55%)
Jun 13, 2023
8.510
9.220
8.510
9.060
5,768,731
+0.85(+10.35%)
Jun 12, 2023
8.290
8.418
8.190
8.210
2,213,914
-0.29(-3.41%)
Jun 09, 2023
8.590
8.710
8.470
8.500
2,914,982
-0.14(-1.62%)
Jun 08, 2023
8.510
8.720
8.430
8.640
3,475,310
+0.13(+1.53%)
Jun 07, 2023
8.400
8.645
8.325
8.510
3,042,977
+0.21(+2.53%)
Jun 06, 2023
7.970
8.350
7.930
8.300
2,436,311
+0.14(+1.72%)
Jun 05, 2023
8.400
8.610
8.010
8.160
2,859,705
-0.24(-2.86%)
Jun 02, 2023
8.150
8.470
7.968
8.400
3,420,133
+0.41(+5.13%)
Jun 01, 2023
7.550
8.010
7.530
7.990
2,779,747
+0.45(+5.97%)
May 31, 2023
7.560
7.710
7.460
7.540
3,328,445
-0.22(-2.84%)
May 30, 2023
7.910
8.010
7.560
7.760
2,671,457
-0.29(-3.60%)
May 26, 2023
8.170
8.210
7.960
8.050
1,758,822
-0.03(-0.37%)
May 25, 2023
8.160
8.220
7.990
8.080
1,519,932
-0.27(-3.23%)
May 24, 2023
8.410
8.460
8.250
8.350
2,157,242
+0.02(+0.24%)
May 23, 2023
8.290
8.410
8.120
8.330
1,772,566
+0.12(+1.46%)
May 22, 2023
8.070
8.280
8.030
8.210
2,348,403
+0.17(+2.11%)
May 19, 2023
8.110
8.190
7.940
8.040
2,290,077
+0.01(+0.12%)
May 18, 2023
7.560
8.040
7.475
8.030
3,029,943
+0.31(+4.02%)
May 17, 2023
7.410
7.900
7.410
7.720
2,944,212
+0.36(+4.89%)
May 16, 2023
7.510
7.600
7.345
7.360
1,756,616
-0.24(-3.16%)
May 15, 2023
7.580
7.790
7.540
7.600
1,946,376
+0.09(+1.20%)
May 12, 2023
7.610
7.670
7.485
7.510
2,336,628
+0.05(+0.67%)
May 11, 2023
7.430
7.540
7.360
7.460
1,885,405
-0.14(-1.84%)
May 10, 2023
7.780
7.780
7.440
7.600
2,479,790
-0.08(-1.04%)
May 09, 2023
7.675
7.810
7.550
7.680
2,019,733
-0.02(-0.26%)
May 08, 2023
7.970
8.080
7.635
7.700
2,904,542
-0.04(-0.52%)
May 05, 2023
7.840
7.870
7.680
7.740
3,297,114
+0.26(+3.48%)
May 04, 2023
7.330
7.520
7.225
7.480
4,334,716
+0.13(+1.77%)
May 03, 2023
7.490
7.676
7.340
7.350
3,608,530
-0.27(-3.54%)
May 02, 2023
8.020
8.100
7.505
7.620
4,402,273
-0.59(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.