Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.27	95.35	94.10	95.02	706,415	-0.49(-0.52%)
May 28, 2015	95.93	96.35	94.65	95.51	447,147	-0.56(-0.58%)
May 27, 2015	95.46	96.14	95.12	96.07	429,568	+0.89(+0.94%)
May 26, 2015	95.64	96.03	94.41	95.18	485,329	-1.00(-1.04%)
May 22, 2015	95.78	96.18	96.18	96.18	426,349	+0.11(+0.12%)
May 21, 2015	95.72	96.96	95.68	96.07	368,984	+0.09(+0.09%)
May 20, 2015	96.74	97.01	95.76	95.98	508,938	-0.64(-0.67%)
May 19, 2015	96.87	97.29	95.98	96.63	510,198	-0.13(-0.14%)
May 18, 2015	94.97	97.19	94.97	96.76	584,142	+1.42(+1.49%)
May 15, 2015	95.21	95.43	94.32	95.34	582,559	+0.10(+0.11%)
May 14, 2015	94.84	95.57	94.49	95.24	899,777	+1.28(+1.36%)
May 13, 2015	94.62	95.07	93.53	93.96	438,947	+0.02(+0.02%)
May 12, 2015	93.59	94.19	92.73	93.94	436,989	+0.11(+0.12%)
May 11, 2015	94.02	94.02	93.72	93.83	360,137	-0.49(-0.52%)
May 08, 2015	95.00	95.39	94.18	94.32	376,288	+0.34(+0.36%)
May 07, 2015	93.61	94.49	93.19	93.98	309,196	+0.16(+0.17%)
May 06, 2015	94.15	94.56	92.96	93.82	491,020	-0.07(-0.07%)
May 05, 2015	95.67	96.54	93.56	93.88	563,530	-1.98(-2.06%)
May 04, 2015	94.93	96.14	94.30	95.86	1,021,783	+1.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.