Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.37	24.54	23.68	24.43	2,031,948	-0.01(-0.04%)
May 30, 2012	24.63	24.63	24.30	24.44	1,722,233	-0.33(-1.33%)
May 29, 2012	24.71	24.95	24.64	24.77	1,632,364	+0.31(+1.27%)
May 25, 2012	24.53	24.69	24.28	24.46	2,267,431	-0.08(-0.31%)
May 24, 2012	24.49	25.07	24.03	24.54	2,728,706	+0.09(+0.38%)
May 23, 2012	24.41	24.61	23.86	24.44	1,709,540	-0.07(-0.27%)
May 22, 2012	24.30	24.95	24.28	24.51	3,459,564	+0.21(+0.85%)
May 21, 2012	23.12	24.43	22.87	24.30	2,582,567	+1.15(+4.95%)
May 18, 2012	23.92	24.07	22.94	23.15	2,281,088	-0.76(-3.18%)
May 17, 2012	23.94	24.44	23.66	23.92	2,002,980	+0.07(+0.28%)
May 16, 2012	24.38	24.53	23.81	23.85	2,684,371	-0.33(-1.36%)
May 15, 2012	24.24	24.57	24.16	24.18	1,731,467	-0.16(-0.66%)
May 14, 2012	24.53	24.71	24.34	24.34	1,853,186	-0.34(-1.37%)
May 11, 2012	24.55	25.15	24.47	24.68	1,124,771	-0.02(-0.08%)
May 10, 2012	24.90	25.09	24.66	24.70	963,732	-0.16(-0.64%)
May 09, 2012	24.72	25.01	24.49	24.86	1,790,045	-0.15(-0.60%)
May 08, 2012	24.41	25.11	24.41	25.01	2,631,072	+0.32(+1.29%)
May 07, 2012	24.98	25.01	24.40	24.69	1,138,218	-0.40(-1.61%)
May 04, 2012	25.34	25.38	24.30	25.09	2,504,426	-0.07(-0.26%)
May 03, 2012	25.42	26.02	25.01	25.16	4,973,646	-0.22(-0.85%)
May 02, 2012	25.72	25.94	25.36	25.37	2,623,879	-0.54(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.