Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.618	6.630	6.610	6.629	7,452	+0.00(+0.04%)
May 23, 2011	6.618	6.630	6.618	6.626	4,972	+0.01(+0.12%)
May 20, 2011	6.607	6.618	6.603	6.618	9,457	+0.02(+0.24%)
May 19, 2011	6.622	6.622	6.603	6.603	5,965	-0.02(-0.29%)
May 18, 2011	6.614	6.646	6.614	6.622	15,957	+0.01(+0.12%)
May 17, 2011	6.614	6.637	6.614	6.614	5,950	-0.00(-0.06%)
May 16, 2011	6.603	6.646	6.579	6.618	51,092	-0.01(-0.12%)
May 13, 2011	6.634	6.657	6.595	6.627	21,222	-0.01(-0.11%)
May 12, 2011	6.579	6.634	6.579	6.634	9,983	+0.05(+0.83%)
May 11, 2011	6.548	6.587	6.548	6.579	18,839	-0.01(-0.12%)
May 10, 2011	6.576	6.669	6.576	6.587	104,832	+0.02(+0.30%)
May 09, 2011	6.572	6.576	6.567	6.568	13,674	-0.01(-0.12%)
May 06, 2011	6.548	6.595	6.544	6.576	40,752	+0.03(+0.42%)
May 05, 2011	6.529	6.560	6.529	6.548	27,224	+0.02(+0.30%)
May 04, 2011	6.544	6.544	6.525	6.529	21,042	-0.02(-0.24%)
May 03, 2011	6.540	6.544	6.529	6.544	22,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.