Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.720	6.743	6.669	6.685	58,189	-0.05(-0.75%)
May 30, 2013	6.670	6.855	6.670	6.735	92,015	+0.03(+0.46%)
May 29, 2013	6.905	6.905	6.662	6.704	137,929	-0.22(-3.12%)
May 28, 2013	6.932	6.994	6.909	6.921	54,129	+0.02(+0.28%)
May 24, 2013	6.952	6.955	6.894	6.901	18,858	-0.04(-0.56%)
May 23, 2013	6.921	6.955	6.910	6.940	43,525	+0.02(+0.28%)
May 22, 2013	6.940	6.952	6.901	6.921	28,519	-0.02(-0.33%)
May 21, 2013	6.928	6.971	6.909	6.944	36,696	+0.02(+0.22%)
May 20, 2013	6.913	6.934	6.894	6.928	45,113	+0.01(+0.17%)
May 17, 2013	6.944	6.955	6.901	6.917	28,403	-0.01(-0.17%)
May 16, 2013	6.932	6.967	6.909	6.928	32,773	-0.03(-0.39%)
May 15, 2013	7.006	7.021	6.944	6.955	40,670	-0.09(-1.26%)
May 13, 2013	7.044	7.060	7.025	7.044	21,115	+0.00(+0.02%)
May 10, 2013	7.036	7.052	7.025	7.043	19,532	+0.01(+0.14%)
May 09, 2013	7.025	7.040	7.025	7.033	18,881	-0.05(-0.65%)
May 08, 2013	7.067	7.083	7.052	7.079	31,030	+0.02(+0.27%)
May 07, 2013	7.013	7.078	7.013	7.060	27,405	+0.05(+0.72%)
May 06, 2013	7.048	7.071	7.002	7.009	34,962	-0.03(-0.44%)
May 03, 2013	7.110	7.075	7.040	7.040	23,376	-0.02(-0.22%)
May 02, 2013	7.063	7.075	7.056	7.056	17,156	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.