Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.954	6.958	6.925	6.954	44,601	+0.01(+0.12%)
May 29, 2014	6.921	6.954	6.901	6.946	37,224	+0.04(+0.54%)
May 28, 2014	6.901	6.917	6.884	6.909	25,816	+0.03(+0.42%)
May 27, 2014	6.892	6.901	6.880	6.880	46,508	-0.00(-0.06%)
May 23, 2014	6.884	6.884	6.884	6.884	23,128	-0.02(-0.24%)
May 22, 2014	6.896	6.913	6.880	6.901	21,314	+0.02(+0.29%)
May 21, 2014	6.876	6.905	6.876	6.880	30,824	+0.00(+0.00%)
May 20, 2014	6.892	6.905	6.864	6.880	37,473	-0.01(-0.18%)
May 19, 2014	6.901	6.917	6.892	6.892	16,798	+0.00(+0.06%)
May 16, 2014	6.913	6.933	6.888	6.888	116,568	-0.02(-0.36%)
May 15, 2014	6.958	6.958	6.913	6.913	27,725	-0.04(-0.59%)
May 14, 2014	6.942	6.974	6.933	6.954	20,304	+0.02(+0.24%)
May 13, 2014	6.962	6.983	6.933	6.938	21,675	-0.02(-0.24%)
May 12, 2014	6.921	6.954	6.913	6.954	32,594	+0.06(+0.89%)
May 09, 2014	6.892	6.917	6.884	6.892	23,956	-0.00(-0.06%)
May 08, 2014	6.892	6.909	6.876	6.896	31,170	+0.02(+0.30%)
May 07, 2014	6.880	6.884	6.864	6.876	47,717	+0.00(+0.00%)
May 06, 2014	6.896	6.909	6.860	6.876	94,036	-0.02(-0.24%)
May 05, 2014	6.872	6.900	6.866	6.892	71,547	+0.02(+0.36%)
May 02, 2014	6.880	6.884	6.847	6.868	28,103	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.