Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.700	6.727	6.683	6.709	53,169	+0.01(+0.20%)
May 28, 2015	6.673	6.709	6.673	6.695	41,474	+0.00(+0.07%)
May 27, 2015	6.668	6.718	6.668	6.691	58,786	+0.01(+0.13%)
May 26, 2015	6.709	6.713	6.664	6.682	105,641	-0.03(-0.47%)
May 22, 2015	6.713	6.713	6.713	6.713	64,898	-0.01(-0.20%)
May 21, 2015	6.713	6.731	6.697	6.727	84,691	+0.03(+0.40%)
May 20, 2015	6.718	6.722	6.695	6.700	50,100	-0.01(-0.20%)
May 19, 2015	6.709	6.727	6.709	6.713	76,095	-0.01(-0.13%)
May 18, 2015	6.736	6.736	6.695	6.722	47,813	-0.00(-0.07%)
May 15, 2015	6.731	6.731	6.709	6.727	29,966	+0.01(+0.13%)
May 14, 2015	6.727	6.740	6.700	6.718	56,852	+0.01(+0.20%)
May 13, 2015	6.704	6.713	6.695	6.704	59,043	+0.00(+0.07%)
May 12, 2015	6.668	6.700	6.650	6.700	92,306	-0.01(-0.13%)
May 11, 2015	6.718	6.740	6.704	6.709	64,189	+0.01(+0.16%)
May 08, 2015	6.715	6.738	6.693	6.698	129,131	+0.00(+0.07%)
May 07, 2015	6.706	6.711	6.684	6.693	136,181	-0.02(-0.27%)
May 06, 2015	6.724	6.724	6.702	6.711	142,802	-0.02(-0.33%)
May 05, 2015	6.751	6.756	6.729	6.733	89,858	-0.02(-0.26%)
May 04, 2015	6.791	6.791	6.751	6.751	49,872	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.