Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.32	38.57	38.00	38.32	30,134	-0.11(-0.28%)
May 29, 2014	38.57	39.21	38.08	38.43	55,442	+0.06(+0.16%)
May 28, 2014	38.23	38.49	38.00	38.37	22,243	+0.07(+0.19%)
May 27, 2014	38.39	38.39	38.23	38.29	21,239	+0.09(+0.22%)
May 23, 2014	38.04	38.21	38.21	38.21	22,785	+0.11(+0.30%)
May 22, 2014	37.70	38.89	37.63	38.09	15,453	+0.51(+1.37%)
May 21, 2014	37.11	37.58	37.11	37.58	19,385	+0.29(+0.78%)
May 20, 2014	37.70	37.70	36.90	37.29	28,068	-0.59(-1.55%)
May 19, 2014	37.09	38.31	37.09	37.88	28,776	+0.56(+1.51%)
May 16, 2014	37.23	37.59	37.04	37.31	26,508	-0.02(-0.06%)
May 15, 2014	37.49	37.49	36.71	37.34	24,482	-0.39(-1.03%)
May 14, 2014	37.74	38.05	37.61	37.72	22,566	-0.03(-0.09%)
May 13, 2014	37.66	37.78	37.18	37.76	36,411	+0.25(+0.65%)
May 12, 2014	36.80	37.94	36.80	37.51	31,293	+0.72(+1.95%)
May 09, 2014	36.83	36.83	35.29	36.79	98,098	-0.26(-0.69%)
May 08, 2014	37.56	37.63	36.65	37.05	37,133	-0.49(-1.31%)
May 07, 2014	37.95	37.95	37.43	37.54	26,495	-0.50(-1.31%)
May 06, 2014	37.70	38.49	37.51	38.04	30,259	+0.12(+0.32%)
May 05, 2014	37.56	38.03	37.52	37.92	41,310	+0.09(+0.24%)
May 02, 2014	37.75	38.11	37.51	37.83	22,208	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.