Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.80	17.84	17.62	17.80	212,040	+0.19(+1.05%)
May 27, 2016	17.49	17.61	17.61	17.61	264,349	+0.13(+0.72%)
May 26, 2016	17.51	17.63	17.44	17.49	127,300	-0.12(-0.67%)
May 25, 2016	17.37	17.75	17.37	17.61	254,173	+0.20(+1.14%)
May 24, 2016	17.05	17.50	16.99	17.41	268,906	+0.50(+2.97%)
May 23, 2016	17.02	17.16	16.89	16.91	436,280	-0.13(-0.74%)
May 20, 2016	16.91	17.27	16.91	17.03	568,823	+0.12(+0.70%)
May 19, 2016	17.13	17.34	16.83	16.91	227,784	-0.35(-2.05%)
May 18, 2016	16.51	17.27	16.51	17.27	137,002	+0.70(+4.23%)
May 17, 2016	16.67	17.05	16.54	16.57	209,923	-0.17(-1.01%)
May 16, 2016	16.61	16.79	16.54	16.74	362,079	+0.15(+0.89%)
May 13, 2016	16.82	17.04	16.58	16.59	196,789	-0.30(-1.79%)
May 12, 2016	16.85	17.06	16.70	16.89	167,737	+0.07(+0.44%)
May 11, 2016	16.87	17.01	16.79	16.82	154,011	-0.10(-0.57%)
May 10, 2016	16.91	17.05	16.77	16.91	199,007	+0.14(+0.84%)
May 09, 2016	16.91	17.11	16.65	16.77	203,167	-0.09(-0.52%)
May 06, 2016	16.58	16.87	16.57	16.86	266,377	+0.20(+1.20%)
May 05, 2016	16.93	16.93	16.62	16.66	204,413	-0.21(-1.23%)
May 04, 2016	16.87	16.96	16.68	16.87	483,626	-0.11(-0.65%)
May 03, 2016	16.99	17.18	16.91	16.98	246,971	-0.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.