Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.04	24.22	23.61	24.16	99,326	+0.10(+0.40%)
May 27, 2021	24.16	24.36	23.91	24.06	107,663	+0.24(+1.02%)
May 26, 2021	23.34	23.84	23.34	23.82	125,170	+0.50(+2.15%)
May 25, 2021	24.02	24.25	23.30	23.32	172,026	-0.67(-2.81%)
May 24, 2021	24.54	24.54	23.93	23.99	104,465	-0.34(-1.39%)
May 21, 2021	24.20	24.53	24.08	24.33	103,337	+0.40(+1.66%)
May 20, 2021	23.98	24.04	23.64	23.93	133,863	-0.13(-0.54%)
May 19, 2021	23.64	24.15	23.51	24.06	253,955	-0.16(-0.64%)
May 18, 2021	24.53	24.74	24.18	24.21	85,032	-0.40(-1.62%)
May 17, 2021	24.53	24.68	24.15	24.61	130,765	-0.05(-0.21%)
May 14, 2021	24.52	24.68	24.28	24.66	85,301	+0.28(+1.13%)
May 13, 2021	23.37	24.48	23.37	24.39	193,916	+1.00(+4.29%)
May 12, 2021	23.95	24.11	23.35	23.39	115,604	-0.32(-1.35%)
May 11, 2021	23.96	24.15	23.61	23.70	133,434	-0.56(-2.31%)
May 10, 2021	24.70	24.84	24.25	24.27	178,494	-0.45(-1.82%)
May 07, 2021	24.43	24.82	24.26	24.72	95,547	-0.16(-0.63%)
May 06, 2021	24.59	24.90	24.39	24.87	90,596	+0.24(+0.98%)
May 05, 2021	24.68	24.74	24.17	24.63	144,347	+0.03(+0.11%)
May 04, 2021	24.04	24.70	23.96	24.60	211,780	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.