Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.63	21.97	21.46	21.87	329,542	+0.14(+0.63%)
May 27, 2022	21.46	21.76	21.46	21.74	103,057	+0.24(+1.10%)
May 26, 2022	21.47	21.66	21.42	21.50	118,841	+0.27(+1.27%)
May 25, 2022	21.19	21.58	20.91	21.23	129,910	+0.11(+0.51%)
May 24, 2022	21.21	21.21	20.72	21.12	192,081	-0.19(-0.88%)
May 23, 2022	21.02	21.64	20.96	21.31	207,218	+0.65(+3.17%)
May 20, 2022	20.92	21.07	20.28	20.66	717,725	-0.11(-0.52%)
May 19, 2022	21.14	21.38	20.73	20.77	298,451	-0.58(-2.73%)
May 18, 2022	21.53	21.74	21.14	21.35	250,400	-0.45(-2.06%)
May 17, 2022	21.55	21.84	21.46	21.80	151,650	+0.61(+2.88%)
May 16, 2022	21.05	21.38	20.95	21.19	455,077	-0.09(-0.42%)
May 13, 2022	21.47	21.60	21.11	21.28	131,915	+0.01(+0.04%)
May 12, 2022	21.12	21.32	20.77	21.27	259,963	+0.14(+0.68%)
May 11, 2022	21.43	21.72	21.06	21.12	150,635	-0.17(-0.80%)
May 10, 2022	21.45	21.64	20.95	21.29	258,810	-0.02(-0.08%)
May 09, 2022	21.40	21.55	21.07	21.31	217,538	-0.20(-0.92%)
May 06, 2022	21.87	21.91	21.38	21.51	271,890	-0.36(-1.64%)
May 05, 2022	22.42	22.45	21.62	21.87	244,996	-0.68(-3.02%)
May 04, 2022	22.31	22.57	21.94	22.55	188,856	+0.40(+1.82%)
May 03, 2022	22.30	22.34	22.03	22.15	136,211	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.