Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.02	31.05	30.93	30.93	5,196	-0.13(-0.42%)
May 28, 2015	31.06	31.07	31.03	31.06	4,092	-0.14(-0.45%)
May 27, 2015	31.00	31.20	31.00	31.20	2,555	+0.33(+1.06%)
May 26, 2015	31.18	31.18	30.88	30.88	6,527	-0.27(-0.86%)
May 22, 2015	31.17	31.14	31.14	31.14	1,387	-0.05(-0.16%)
May 21, 2015	31.08	31.19	31.08	31.19	1,771	+0.12(+0.39%)
May 20, 2015	31.15	31.15	31.07	31.07	3,992	-0.02(-0.06%)
May 19, 2015	31.07	31.12	31.07	31.09	12,362	-0.01(-0.03%)
May 18, 2015	31.05	31.13	31.05	31.10	4,162	+0.07(+0.21%)
May 15, 2015	31.03	31.07	31.01	31.03	11,987	-0.01(-0.03%)
May 14, 2015	30.93	31.05	30.93	31.04	6,280	+0.34(+1.10%)
May 13, 2015	30.80	30.80	30.68	30.71	3,597	+0.02(+0.06%)
May 12, 2015	30.66	30.69	30.58	30.69	671	-0.10(-0.33%)
May 11, 2015	30.74	30.79	30.74	30.79	5,262	+0.01(+0.03%)
May 08, 2015	30.78	30.78	30.78	30.78	1,782	+0.30(+0.98%)
May 07, 2015	30.31	30.50	30.30	30.48	4,830	+0.14(+0.46%)
May 06, 2015	30.54	30.54	30.34	30.34	1,087	-0.13(-0.43%)
May 05, 2015	30.62	30.62	30.46	30.47	2,946	-0.35(-1.12%)
May 04, 2015	30.82	30.83	30.79	30.82	5,248	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.