Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.89	40.89	39.71	39.79	22,003	+0.01(+0.02%)
May 30, 2017	39.76	39.81	39.71	39.78	43,596	+0.07(+0.18%)
May 26, 2017	39.76	39.76	39.71	39.71	24,901	-0.01(-0.04%)
May 25, 2017	39.68	39.74	39.64	39.73	70,684	+0.09(+0.22%)
May 24, 2017	39.63	39.75	39.61	39.64	27,943	-0.03(-0.08%)
May 23, 2017	39.78	39.78	39.67	39.67	34,677	-0.04(-0.10%)
May 22, 2017	39.73	39.74	39.69	39.71	176,152	-0.02(-0.04%)
May 19, 2017	39.74	39.75	39.66	39.73	34,739	+0.02(+0.04%)
May 18, 2017	39.85	39.85	39.67	39.71	59,344	-0.09(-0.23%)
May 17, 2017	39.74	39.81	39.64	39.80	40,270	+0.20(+0.51%)
May 16, 2017	39.57	39.63	39.49	39.60	45,695	+0.05(+0.12%)
May 15, 2017	39.54	39.58	39.53	39.55	23,565	+0.02(+0.06%)
May 12, 2017	39.48	39.55	39.47	39.53	38,141	+0.15(+0.38%)
May 11, 2017	39.33	39.38	39.30	39.38	30,811	+0.03(+0.08%)
May 10, 2017	39.39	39.49	39.29	39.35	55,234	+0.06(+0.14%)
May 09, 2017	39.34	39.34	39.24	39.29	47,608	-0.09(-0.22%)
May 08, 2017	39.42	39.42	39.33	39.38	42,494	-0.05(-0.12%)
May 05, 2017	39.42	39.44	39.38	39.43	15,722	+0.01(+0.02%)
May 04, 2017	39.44	39.44	39.36	39.42	77,582	-0.07(-0.18%)
May 03, 2017	39.55	39.57	39.45	39.49	25,415	+0.03(+0.08%)
May 02, 2017	39.43	39.75	39.42	39.46	89,787	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.