Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.05	44.28	43.92	43.96	596,248	-0.29(-0.64%)
May 27, 2022	44.20	44.33	44.20	44.24	359,926	+0.11(+0.25%)
May 26, 2022	44.16	44.20	44.02	44.13	311,746	+0.07(+0.16%)
May 25, 2022	43.98	44.06	43.92	44.06	448,807	+0.17(+0.38%)
May 24, 2022	43.68	43.91	43.68	43.90	388,416	+0.32(+0.74%)
May 23, 2022	43.64	43.73	43.51	43.57	674,249	-0.14(-0.32%)
May 20, 2022	43.59	43.74	43.59	43.71	360,650	+0.13(+0.29%)
May 19, 2022	43.66	43.75	43.58	43.58	536,986	+0.08(+0.19%)
May 18, 2022	43.38	43.55	43.38	43.50	306,396	+0.06(+0.15%)
May 17, 2022	43.42	43.56	43.39	43.44	340,530	-0.18(-0.42%)
May 16, 2022	43.59	43.75	43.58	43.62	321,559	-0.02(-0.04%)
May 13, 2022	43.59	43.69	43.51	43.64	859,925	-0.14(-0.31%)
May 12, 2022	43.82	43.88	43.67	43.78	1,092,477	+0.14(+0.32%)
May 11, 2022	43.53	43.74	43.41	43.64	455,299	+0.09(+0.21%)
May 10, 2022	43.56	43.69	43.51	43.55	734,889	+0.14(+0.32%)
May 09, 2022	43.29	43.47	43.28	43.41	866,491	-0.01(-0.02%)
May 06, 2022	43.52	43.55	43.34	43.42	421,641	-0.18(-0.42%)
May 05, 2022	43.82	43.86	43.46	43.60	1,008,971	-0.47(-1.06%)
May 04, 2022	43.74	44.07	43.62	44.07	772,741	+0.32(+0.73%)
May 03, 2022	43.70	43.90	43.68	43.75	1,024,633	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.