Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.15	63.15	63.14	63.14	108	-0.59(-0.92%)
May 30, 2019	64.11	64.11	63.58	63.73	91,780	+0.16(+0.26%)
May 29, 2019	63.62	63.67	63.40	63.56	57,186	-1.02(-1.57%)
May 28, 2019	64.69	64.69	64.58	64.58	423	-0.10(-0.15%)
May 24, 2019	64.72	64.72	64.67	64.67	216	+0.17(+0.26%)
May 23, 2019	65.15	65.15	64.25	64.51	9,084	-1.01(-1.55%)
May 22, 2019	65.68	65.69	65.52	65.52	1,085	-0.36(-0.54%)
May 21, 2019	65.88	65.88	65.88	65.88	108	+0.70(+1.07%)
May 20, 2019	65.18	65.18	65.18	65.18	15	-0.40(-0.61%)
May 17, 2019	66.08	66.08	65.58	65.58	108	-0.42(-0.63%)
May 16, 2019	66.26	66.26	66.00	66.00	1,274	+0.41(+0.63%)
May 15, 2019	65.61	65.61	65.58	65.58	2,410	+0.20(+0.30%)
May 14, 2019	64.84	65.58	64.84	65.38	1,640	+0.55(+0.84%)
May 13, 2019	65.06	65.06	64.61	64.84	1,091	-1.59(-2.39%)
May 10, 2019	65.71	66.42	65.71	66.42	541	+0.15(+0.23%)
May 09, 2019	66.27	66.27	66.27	66.27	39	-0.12(-0.18%)
May 08, 2019	66.55	66.55	66.39	66.39	119	-0.10(-0.14%)
May 07, 2019	66.81	66.81	66.49	66.49	290	-1.03(-1.53%)
May 06, 2019	67.52	67.52	67.52	67.52	199	-0.28(-0.41%)
May 03, 2019	67.46	67.80	67.46	67.80	650	+0.61(+0.90%)
May 02, 2019	67.34	67.39	66.82	67.19	14,571	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.