Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
75.03
75.05
74.59
75.04
20,390
+0.04(+0.05%)
May 30, 2017
74.87
75.03
74.83
75.01
4,551
+0.07(+0.10%)
May 26, 2017
75.19
75.19
74.88
74.93
3,791
+0.02(+0.02%)
May 25, 2017
74.33
75.02
74.33
74.92
5,136
+1.04(+1.41%)
May 24, 2017
73.98
73.98
73.58
73.87
5,796
-0.18(-0.24%)
May 23, 2017
74.66
74.66
74.00
74.06
17,946
-0.52(-0.69%)
May 22, 2017
74.45
74.66
74.45
74.57
5,505
+0.33(+0.45%)
May 19, 2017
74.27
74.42
74.19
74.24
12,334
+0.62(+0.84%)
May 18, 2017
73.24
73.75
73.24
73.62
10,144
+0.52(+0.71%)
May 17, 2017
73.69
73.79
73.10
73.10
7,469
-0.91(-1.23%)
May 16, 2017
74.31
74.31
74.01
74.01
53,999
-0.31(-0.42%)
May 15, 2017
74.44
74.78
74.25
74.33
17,566
-0.05(-0.07%)
May 12, 2017
74.48
74.64
74.33
74.38
22,769
-0.39(-0.52%)
May 11, 2017
74.82
74.94
74.54
74.77
30,365
-0.52(-0.69%)
May 10, 2017
74.87
75.29
74.87
75.29
4,186
+0.26(+0.35%)
May 09, 2017
74.83
75.13
74.83
75.03
7,987
+0.37(+0.50%)
May 08, 2017
74.54
74.65
74.54
74.65
3,451
+0.43(+0.57%)
May 05, 2017
74.26
74.29
74.01
74.23
6,161
+0.09(+0.12%)
May 04, 2017
73.97
74.21
73.90
74.14
28,033
+0.17(+0.23%)
May 03, 2017
73.66
73.97
73.54
73.97
2,604
+0.15(+0.21%)
May 02, 2017
73.69
73.81
73.37
73.81
10,113
+0.12(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.