Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.81
11.05
10.62
10.91
73,262
-0.01(-0.08%)
May 28, 2020
11.03
11.16
10.44
10.92
105,578
-0.20(-1.79%)
May 27, 2020
11.31
11.31
10.80
11.12
133,941
+0.36(+3.37%)
May 26, 2020
10.61
11.09
10.61
10.76
106,198
+0.14(+1.28%)
May 22, 2020
10.69
10.69
10.30
10.62
101,287
+0.00(+0.00%)
May 21, 2020
10.44
10.69
10.39
10.62
81,641
+0.13(+1.21%)
May 20, 2020
10.37
10.79
10.37
10.50
74,043
+0.02(+0.17%)
May 19, 2020
10.17
10.83
10.12
10.48
123,938
+0.14(+1.32%)
May 18, 2020
10.01
10.50
10.01
10.34
301,456
+0.49(+4.97%)
May 15, 2020
10.10
10.32
9.788
9.852
100,294
-0.30(-2.95%)
May 14, 2020
9.870
10.27
9.589
10.15
91,367
+0.12(+1.17%)
May 13, 2020
10.45
10.45
9.888
10.03
136,556
-0.52(-4.90%)
May 12, 2020
10.60
10.86
10.45
10.55
223,901
-0.14(-1.27%)
May 11, 2020
10.88
11.01
10.48
10.69
79,578
-0.16(-1.50%)
May 08, 2020
10.86
11.02
10.66
10.85
79,772
+0.24(+2.31%)
May 07, 2020
10.50
10.97
10.50
10.60
137,146
+0.12(+1.12%)
May 06, 2020
10.51
10.71
10.33
10.49
113,046
+0.09(+0.87%)
May 05, 2020
10.79
10.95
10.35
10.40
175,687
-0.35(-3.29%)
May 04, 2020
11.06
11.11
10.58
10.75
100,720
-0.49(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.