Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.97	43.20	42.97	43.20	41,488	+0.19(+0.45%)
May 30, 2023	42.93	43.03	42.91	43.01	30,943	+0.22(+0.52%)
May 26, 2023	42.66	42.78	42.65	42.78	15,759	+0.16(+0.38%)
May 25, 2023	42.78	42.78	42.57	42.62	33,370	-0.15(-0.34%)
May 24, 2023	42.88	42.88	42.73	42.77	19,313	-0.12(-0.28%)
May 23, 2023	42.76	42.92	42.73	42.89	28,013	+0.09(+0.20%)
May 22, 2023	42.86	42.89	42.80	42.81	34,532	-0.01(-0.03%)
May 19, 2023	42.87	42.92	42.79	42.82	32,435	-0.06(-0.14%)
May 18, 2023	42.92	42.93	42.86	42.88	14,582	-0.14(-0.32%)
May 17, 2023	43.07	43.08	43.00	43.02	22,785	-0.01(-0.03%)
May 16, 2023	43.06	43.09	43.01	43.03	29,485	-0.19(-0.44%)
May 15, 2023	43.23	43.24	43.19	43.22	29,209	-0.19(-0.43%)
May 12, 2023	43.65	43.65	43.39	43.40	220,887	-0.22(-0.50%)
May 11, 2023	43.71	43.71	43.59	43.62	17,218	+0.14(+0.33%)
May 10, 2023	43.44	43.49	43.38	43.48	33,165	+0.27(+0.62%)
May 09, 2023	43.21	43.28	43.19	43.21	69,407	-0.00(-0.00%)
May 08, 2023	43.27	43.29	43.19	43.21	21,954	-0.27(-0.62%)
May 05, 2023	43.52	43.52	43.41	43.48	40,908	-0.17(-0.38%)
May 04, 2023	43.52	43.74	43.52	43.64	30,951	-0.08(-0.18%)
May 03, 2023	43.71	43.78	43.61	43.72	31,185	+0.08(+0.18%)
May 02, 2023	43.33	43.74	43.31	43.64	22,935	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.