Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
89.54
90.16
89.02
89.14
334,727
-0.40(-0.44%)
May 30, 2018
88.41
89.87
88.41
89.54
366,262
+1.44(+1.64%)
May 29, 2018
87.42
88.23
87.26
88.09
442,566
+0.11(+0.12%)
May 25, 2018
87.99
87.99
87.99
0
+0.01(+0.01%)
May 24, 2018
87.88
88.35
87.23
87.98
204,942
+0.16(+0.19%)
May 23, 2018
86.71
87.83
86.68
87.81
251,046
+0.86(+0.99%)
May 22, 2018
87.92
88.06
86.60
86.95
294,176
-0.95(-1.08%)
May 21, 2018
88.35
88.48
87.82
87.90
316,793
+0.15(+0.17%)
May 18, 2018
86.88
88.46
86.88
87.75
927,463
+0.77(+0.88%)
May 17, 2018
87.15
87.27
86.19
86.99
410,477
-0.04(-0.04%)
May 16, 2018
84.96
88.03
84.86
87.03
895,040
+2.15(+2.53%)
May 15, 2018
86.06
86.32
84.78
84.88
454,269
-1.44(-1.67%)
May 14, 2018
85.95
86.66
85.95
86.32
495,985
+0.62(+0.72%)
May 11, 2018
85.17
85.94
84.86
85.70
401,852
+0.44(+0.51%)
May 10, 2018
83.90
85.47
83.76
85.26
340,489
+1.69(+2.02%)
May 09, 2018
83.83
83.93
82.60
83.58
350,662
-0.25(-0.30%)
May 08, 2018
85.38
85.38
83.69
83.83
285,521
-0.97(-1.14%)
May 07, 2018
84.50
85.26
84.38
84.80
291,905
+0.53(+0.63%)
May 04, 2018
82.67
84.62
82.44
84.27
277,903
+1.10(+1.33%)
May 03, 2018
82.65
83.39
81.50
83.16
353,796
+0.40(+0.48%)
May 02, 2018
83.49
83.53
82.42
82.76
418,763
-0.95(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.