Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
93.00
94.44
92.25
93.95
516,901
-0.22(-0.24%)
May 30, 2019
93.22
94.72
93.22
94.18
281,981
+0.88(+0.94%)
May 29, 2019
93.24
93.54
92.13
93.30
284,927
-0.63(-0.67%)
May 28, 2019
95.19
96.25
93.93
93.93
258,563
-1.16(-1.22%)
May 24, 2019
94.53
95.74
94.48
95.09
445,572
+0.72(+0.77%)
May 23, 2019
95.01
95.63
93.67
94.37
390,679
-0.59(-0.62%)
May 22, 2019
93.83
95.14
93.71
94.95
470,660
+0.89(+0.95%)
May 21, 2019
94.45
95.50
93.81
94.06
680,371
+0.26(+0.28%)
May 20, 2019
94.42
95.38
93.43
93.80
515,190
-1.38(-1.45%)
May 17, 2019
95.93
96.98
94.96
95.18
326,453
-1.66(-1.72%)
May 16, 2019
95.77
97.36
95.77
96.84
375,690
+1.13(+1.18%)
May 15, 2019
95.39
96.15
95.01
95.70
238,743
-0.34(-0.36%)
May 14, 2019
95.14
96.86
94.88
96.05
364,603
+1.19(+1.26%)
May 13, 2019
94.92
95.71
94.60
94.85
436,257
-2.05(-2.12%)
May 10, 2019
97.20
97.29
94.85
96.91
313,149
-0.60(-0.61%)
May 09, 2019
96.53
97.86
95.50
97.50
371,228
+0.17(+0.17%)
May 08, 2019
98.15
98.48
97.22
97.34
298,194
-0.64(-0.65%)
May 07, 2019
98.50
99.02
97.12
97.97
524,126
-1.48(-1.48%)
May 06, 2019
96.72
99.63
96.04
99.45
361,669
+0.70(+0.71%)
May 03, 2019
98.60
98.96
97.91
98.74
492,954
+0.84(+0.86%)
May 02, 2019
96.90
98.50
96.56
97.90
389,714
+0.74(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.