Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.585	9.655	9.480	9.638	606,293	-0.02(-0.18%)
May 30, 2019	9.865	9.935	9.550	9.655	489,164	-0.23(-2.30%)
May 29, 2019	9.848	9.918	9.813	9.883	522,301	-0.02(-0.18%)
May 28, 2019	10.02	10.06	9.883	9.900	516,906	-0.18(-1.74%)
May 24, 2019	10.06	10.13	10.02	10.08	314,560	+0.05(+0.52%)
May 23, 2019	10.01	10.04	9.971	10.02	358,088	+0.02(+0.17%)
May 22, 2019	10.08	10.11	10.01	10.01	325,739	-0.09(-0.86%)
May 21, 2019	10.04	10.11	9.971	10.09	415,881	+0.10(+1.04%)
May 20, 2019	10.11	10.14	9.971	9.988	472,829	-0.10(-1.03%)
May 17, 2019	10.25	10.32	10.09	10.09	646,849	-0.19(-1.85%)
May 16, 2019	10.21	10.28	10.21	10.28	270,684	+0.07(+0.68%)
May 15, 2019	10.25	10.28	10.21	10.21	511,315	-0.03(-0.34%)
May 14, 2019	10.25	10.28	10.23	10.25	320,246	+0.02(+0.17%)
May 13, 2019	10.23	10.32	10.23	10.23	466,165	-0.09(-0.84%)
May 10, 2019	10.32	10.34	10.23	10.32	283,951	-0.02(-0.17%)
May 09, 2019	10.32	10.35	10.23	10.34	425,778	+0.00(+0.00%)
May 08, 2019	10.39	10.40	10.31	10.34	272,184	+0.02(+0.17%)
May 07, 2019	10.35	10.38	10.30	10.32	558,042	-0.05(-0.50%)
May 06, 2019	10.35	10.44	10.32	10.37	463,253	-0.03(-0.33%)
May 03, 2019	10.42	10.46	10.39	10.40	455,164	-0.02(-0.17%)
May 02, 2019	10.49	10.51	10.39	10.42	956,585	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.