Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.55	59.66	58.59	59.24	2,350,880	-0.60(-1.01%)
May 30, 2017	59.02	59.94	58.69	59.84	1,372,282	+0.64(+1.08%)
May 26, 2017	58.66	59.24	58.56	59.20	1,674,725	+0.47(+0.79%)
May 25, 2017	59.49	59.99	58.48	58.74	2,998,701	-0.68(-1.14%)
May 24, 2017	59.57	59.80	59.23	59.41	1,758,402	-0.19(-0.31%)
May 23, 2017	59.50	59.92	59.03	59.60	2,019,288	+0.25(+0.42%)
May 22, 2017	59.59	60.24	59.19	59.35	1,648,584	+0.01(+0.01%)
May 19, 2017	58.08	59.66	58.02	59.34	3,530,372	+1.65(+2.86%)
May 18, 2017	57.04	58.24	56.41	57.69	1,891,725	+0.37(+0.65%)
May 17, 2017	57.95	57.87	56.99	57.32	1,980,088	-0.63(-1.08%)
May 16, 2017	58.02	58.27	57.49	57.95	2,208,890	-0.09(-0.16%)
May 15, 2017	57.53	58.56	57.53	58.04	3,129,230	+1.23(+2.16%)
May 12, 2017	56.84	57.26	56.70	56.82	2,293,081	-0.21(-0.36%)
May 11, 2017	56.94	57.09	56.18	57.02	1,433,576	-0.11(-0.20%)
May 10, 2017	56.81	57.86	56.65	57.14	2,487,318	+0.44(+0.78%)
May 09, 2017	56.23	56.89	55.93	56.70	2,446,370	+0.43(+0.76%)
May 08, 2017	56.15	56.63	55.89	56.27	1,817,672	+0.05(+0.09%)
May 05, 2017	55.11	56.22	54.97	56.22	1,754,857	+1.21(+2.21%)
May 04, 2017	55.32	55.36	54.58	55.00	1,805,397	-0.26(-0.48%)
May 03, 2017	55.40	55.43	54.65	55.27	1,942,715	-0.29(-0.51%)
May 02, 2017	56.35	56.82	55.32	55.55	1,933,818	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.