Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.73	37.97	37.70	37.77	2,085,272	+0.04(+0.11%)
May 28, 2002	37.88	38.03	37.62	37.73	1,904,295	-0.17(-0.46%)
May 27, 2002	38.45	38.51	37.86	37.91	1,254,291	+0.00(+0.00%)
May 24, 2002	38.45	38.51	37.86	37.91	1,254,291	-0.49(-1.29%)
May 23, 2002	38.52	38.54	38.07	38.40	2,128,411	+0.12(+0.30%)
May 22, 2002	37.88	38.29	37.85	38.29	2,034,399	+0.29(+0.77%)
May 21, 2002	38.05	38.38	37.88	37.99	1,737,755	-0.06(-0.15%)
May 20, 2002	38.29	38.46	37.94	38.05	1,964,621	-0.35(-0.91%)
May 17, 2002	38.29	38.54	38.08	38.40	1,449,533	-0.16(-0.42%)
May 16, 2002	38.55	38.69	38.21	38.56	1,729,506	+0.13(+0.35%)
May 15, 2002	38.17	38.55	37.97	38.43	2,018,931	+0.00(+0.00%)
May 14, 2002	38.75	38.86	38.30	38.43	1,832,798	-0.24(-0.62%)
May 13, 2002	38.14	38.69	38.14	38.67	2,184,440	+0.65(+1.70%)
May 10, 2002	38.02	38.69	37.91	38.02	2,508,583	+0.30(+0.79%)
May 09, 2002	38.21	38.66	37.69	37.73	2,212,282	-0.63(-1.64%)
May 08, 2002	37.65	38.40	37.59	38.36	2,743,182	+0.77(+2.06%)
May 07, 2002	38.23	38.29	37.58	37.58	2,373,838	-0.42(-1.12%)
May 06, 2002	38.22	38.29	38.00	38.01	2,220,188	-0.06(-0.17%)
May 03, 2002	38.49	38.59	38.07	38.07	1,943,309	-0.54(-1.39%)
May 02, 2002	37.56	38.61	37.56	38.61	2,803,680	+0.90(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.