Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	138.47	138.88	137.83	138.23	1,488,744	-0.42(-0.30%)
May 05, 2023	137.66	139.29	137.35	138.65	1,713,632	+0.74(+0.53%)
May 04, 2023	138.86	139.58	137.52	137.92	2,326,641	-1.12(-0.80%)
May 03, 2023	139.44	140.41	138.76	139.03	1,753,336	-0.29(-0.21%)
May 02, 2023	139.23	139.76	138.33	139.32	1,464,347	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.