Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	218.84	219.10	217.27	218.62	3,053,007	+0.30(+0.14%)
May 27, 2021	216.60	218.53	216.03	218.32	5,640,226	+2.33(+1.08%)
May 26, 2021	217.32	217.32	215.81	215.99	1,682,857	+0.19(+0.09%)
May 25, 2021	215.82	216.38	214.46	215.79	2,885,062	+0.21(+0.10%)
May 24, 2021	215.22	216.27	214.75	215.58	1,961,564	+0.62(+0.29%)
May 21, 2021	216.05	216.96	214.09	214.96	2,798,340	-0.87(-0.40%)
May 20, 2021	214.47	217.54	214.32	215.83	2,033,658	+1.89(+0.88%)
May 19, 2021	214.02	214.38	212.11	213.94	3,191,790	-1.65(-0.77%)
May 18, 2021	215.56	216.82	215.34	215.60	3,133,809	+0.23(+0.11%)
May 17, 2021	214.56	215.94	214.03	215.36	1,754,624	-0.04(-0.02%)
May 14, 2021	214.46	216.26	214.24	215.40	2,090,333	+1.81(+0.85%)
May 13, 2021	211.94	214.80	211.83	213.59	3,032,822	+1.70(+0.80%)
May 12, 2021	215.76	217.12	211.54	211.89	3,440,057	-5.50(-2.53%)
May 11, 2021	220.76	221.05	215.85	217.39	3,257,989	-3.02(-1.37%)
May 10, 2021	218.54	221.16	218.54	220.41	2,184,842	+2.11(+0.97%)
May 07, 2021	218.45	219.12	217.51	218.30	1,513,398	-0.02(-0.01%)
May 06, 2021	218.95	219.05	216.75	218.32	1,971,546	-0.17(-0.08%)
May 05, 2021	217.63	218.78	215.25	218.49	2,228,207	+1.10(+0.50%)
May 04, 2021	218.11	219.50	216.81	217.39	2,721,411	-1.58(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.