Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.32	35.97	35.32	35.65	1,580,642	-0.14(-0.38%)
May 28, 2002	36.23	36.28	35.68	35.79	1,607,834	-0.44(-1.20%)
May 27, 2002	36.92	36.98	36.16	36.22	2,053,567	+0.00(+0.00%)
May 24, 2002	36.92	36.98	36.16	36.22	2,050,995	-0.70(-1.89%)
May 23, 2002	35.98	37.06	35.70	36.92	2,276,617	+0.94(+2.62%)
May 22, 2002	35.59	36.22	35.51	35.98	1,599,566	+0.39(+1.09%)
May 21, 2002	35.66	35.95	35.42	35.59	1,378,905	-0.07(-0.18%)
May 20, 2002	35.90	35.90	35.45	35.66	798,129	-0.24(-0.68%)
May 17, 2002	36.30	36.49	35.49	35.90	1,348,773	-0.40(-1.11%)
May 16, 2002	36.60	36.61	36.21	36.30	1,230,817	-0.38(-1.04%)
May 15, 2002	36.60	36.93	36.29	36.68	2,428,747	-0.11(-0.31%)
May 14, 2002	35.87	36.96	35.81	36.80	3,458,011	+1.43(+4.03%)
May 13, 2002	34.84	35.45	34.83	35.37	1,213,546	+0.53(+1.53%)
May 10, 2002	35.12	35.23	34.81	34.84	1,372,658	-0.29(-0.84%)
May 09, 2002	35.34	35.37	35.09	35.13	1,503,658	-0.18(-0.52%)
May 08, 2002	35.24	35.46	35.11	35.32	1,718,808	+0.35(+1.01%)
May 07, 2002	35.16	35.31	34.88	34.96	3,734,343	+0.29(+0.85%)
May 06, 2002	34.72	34.97	34.42	34.67	4,254,671	+0.59(+1.74%)
May 03, 2002	33.34	34.56	33.31	34.08	3,546,018	+0.81(+2.44%)
May 02, 2002	32.93	33.52	32.83	33.27	4,073,879	+0.94(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.