Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.60	12.75	12.42	12.63	7,510,937	+0.10(+0.76%)
May 30, 2012	12.72	12.74	12.50	12.53	7,268,856	-0.35(-2.71%)
May 29, 2012	12.65	12.90	12.64	12.88	3,846,141	+0.34(+2.73%)
May 25, 2012	12.60	12.70	12.49	12.54	3,946,292	-0.09(-0.70%)
May 24, 2012	12.60	12.79	12.46	12.63	6,052,176	+0.11(+0.91%)
May 23, 2012	12.26	12.56	12.18	12.51	7,058,626	+0.16(+1.34%)
May 22, 2012	12.25	12.51	12.18	12.35	9,357,900	+0.13(+1.09%)
May 21, 2012	11.92	12.22	11.85	12.21	6,062,154	+0.32(+2.67%)
May 18, 2012	11.94	12.01	11.80	11.90	10,313,136	+0.04(+0.37%)
May 17, 2012	12.14	12.18	11.80	11.85	12,557,557	-0.29(-2.35%)
May 16, 2012	12.36	12.46	12.13	12.14	6,261,232	-0.14(-1.14%)
May 15, 2012	12.30	12.39	12.18	12.28	6,158,510	-0.04(-0.36%)
May 14, 2012	12.55	12.56	12.32	12.32	5,786,848	-0.41(-3.19%)
May 11, 2012	12.60	12.83	12.53	12.73	4,800,433	+0.04(+0.30%)
May 10, 2012	12.81	12.86	12.66	12.69	6,860,795	-0.04(-0.30%)
May 09, 2012	12.38	12.82	12.25	12.73	9,007,495	+0.22(+1.78%)
May 08, 2012	12.62	12.67	12.43	12.51	10,038,269	-0.22(-1.73%)
May 07, 2012	12.55	12.85	12.54	12.73	6,986,304	+0.15(+1.20%)
May 04, 2012	12.78	12.78	12.51	12.58	8,622,668	-0.25(-1.96%)
May 03, 2012	12.97	13.02	12.82	12.83	5,116,663	-0.16(-1.21%)
May 02, 2012	12.77	13.05	12.73	12.98	6,606,444	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.