Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.62	22.65	22.32	22.36	5,000,430	-0.27(-1.21%)
May 28, 2015	22.67	22.71	22.43	22.64	5,191,673	-0.03(-0.12%)
May 27, 2015	22.68	22.71	22.49	22.67	6,768,108	+0.03(+0.12%)
May 26, 2015	22.39	22.69	22.26	22.64	8,651,828	+0.16(+0.70%)
May 22, 2015	22.31	22.48	22.48	22.48	5,696,537	+0.10(+0.46%)
May 21, 2015	22.38	22.47	22.28	22.38	3,921,987	-0.06(-0.28%)
May 20, 2015	22.49	22.60	22.38	22.44	4,438,827	+0.01(+0.03%)
May 19, 2015	21.98	22.48	21.98	22.43	6,349,827	+0.41(+1.84%)
May 18, 2015	22.20	22.23	21.98	22.03	4,072,778	-0.19(-0.84%)
May 15, 2015	22.40	22.42	22.16	22.21	3,851,880	-0.13(-0.58%)
May 14, 2015	22.12	22.44	22.05	22.34	4,861,301	+0.34(+1.56%)
May 13, 2015	22.07	22.23	21.97	22.00	4,957,536	+0.05(+0.25%)
May 12, 2015	22.14	22.19	21.86	21.94	4,498,127	-0.30(-1.33%)
May 11, 2015	22.25	22.34	22.07	22.24	6,687,868	-0.10(-0.46%)
May 08, 2015	22.25	22.53	22.25	22.34	6,509,482	+0.34(+1.53%)
May 07, 2015	21.46	22.06	21.37	22.01	6,531,896	+0.60(+2.79%)
May 06, 2015	21.38	21.50	21.33	21.41	5,993,291	+0.03(+0.16%)
May 05, 2015	21.65	21.71	21.34	21.37	4,519,033	-0.32(-1.49%)
May 04, 2015	21.94	22.03	21.60	21.70	7,389,704	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.