Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	29.65	30.05	29.50	30.03	6,144,175	+0.51(+1.73%)
May 30, 2024	29.33	29.65	29.33	29.52	2,139,930	+0.36(+1.23%)
May 29, 2024	29.38	29.48	29.11	29.16	2,965,434	-0.40(-1.34%)
May 28, 2024	30.03	30.10	29.45	29.56	2,733,228	-0.44(-1.46%)
May 24, 2024	30.08	30.13	29.82	30.00	1,507,972	+0.09(+0.30%)
May 23, 2024	30.37	30.41	29.84	29.91	2,491,301	-0.59(-1.92%)
May 22, 2024	30.77	30.92	30.33	30.49	2,148,112	-0.41(-1.32%)
May 21, 2024	30.64	30.95	30.30	30.90	4,410,030	+0.20(+0.65%)
May 20, 2024	30.89	30.90	30.47	30.70	4,541,405	-0.26(-0.83%)
May 17, 2024	30.96	31.01	30.58	30.96	4,499,721	+0.06(+0.19%)
May 16, 2024	31.17	31.22	30.88	30.90	4,210,136	-0.25(-0.80%)
May 15, 2024	31.49	31.51	31.04	31.15	4,758,193	+0.17(+0.55%)
May 14, 2024	31.26	31.35	30.78	30.98	3,027,830	-0.02(-0.06%)
May 13, 2024	30.97	31.26	30.75	31.00	2,888,001	+0.24(+0.77%)
May 10, 2024	30.94	31.06	30.69	30.76	3,416,556	-0.16(-0.51%)
May 09, 2024	30.58	30.99	30.55	30.92	2,629,892	+0.40(+1.30%)
May 08, 2024	30.53	30.87	30.44	30.52	3,114,425	-0.12(-0.39%)
May 07, 2024	31.07	31.21	30.62	30.64	2,955,069	-0.23(-0.74%)
May 06, 2024	31.10	31.30	30.73	30.87	1,975,942	-0.01(-0.03%)
May 03, 2024	31.36	31.62	30.75	30.88	4,613,829	+0.08(+0.26%)
May 02, 2024	30.29	30.82	29.90	30.80	4,742,437	+0.80(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.