Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.78	60.99	59.69	59.69	1,751,202	-1.59(-2.59%)
May 30, 2013	61.15	61.80	61.12	61.27	1,334,032	+0.33(+0.53%)
May 29, 2013	61.94	62.24	60.78	60.94	1,317,602	-1.46(-2.34%)
May 28, 2013	63.00	63.86	62.36	62.41	1,952,663	+0.09(+0.14%)
May 24, 2013	61.53	62.47	61.51	62.32	1,328,563	+0.54(+0.88%)
May 23, 2013	61.63	62.20	61.21	61.77	1,381,740	+0.17(+0.27%)
May 22, 2013	62.42	63.51	61.52	61.61	1,644,315	-0.86(-1.38%)
May 21, 2013	62.72	63.00	61.92	62.47	1,344,665	-0.30(-0.48%)
May 20, 2013	62.12	62.97	61.83	62.77	2,459,296	+0.54(+0.86%)
May 17, 2013	62.53	63.03	61.82	62.23	2,545,967	+0.06(+0.10%)
May 16, 2013	62.62	62.86	62.07	62.17	1,648,142	-0.75(-1.19%)
May 15, 2013	62.98	63.31	62.72	62.92	1,523,425	+0.54(+0.86%)
May 13, 2013	62.11	62.48	61.78	62.38	1,532,859	-0.03(-0.04%)
May 10, 2013	60.89	62.44	60.75	62.41	1,960,588	+1.56(+2.57%)
May 09, 2013	61.47	61.57	60.72	60.84	1,820,640	-0.65(-1.06%)
May 08, 2013	61.83	62.07	61.44	61.49	2,072,375	-0.26(-0.43%)
May 07, 2013	61.38	61.92	61.24	61.76	1,906,051	+0.27(+0.44%)
May 06, 2013	62.42	62.43	61.48	61.48	2,655,219	-1.08(-1.73%)
May 03, 2013	62.39	62.83	62.01	62.56	2,372,290	+0.55(+0.89%)
May 02, 2013	58.93	63.05	58.59	62.01	4,995,754	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.