Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.90	21.92	21.44	21.47	58,749	-0.68(-3.07%)
May 30, 2019	22.04	22.46	21.89	22.15	28,919	+0.20(+0.91%)
May 29, 2019	22.34	22.34	21.87	21.95	75,586	-0.58(-2.59%)
May 28, 2019	22.61	22.71	22.46	22.54	43,777	-0.06(-0.27%)
May 24, 2019	22.48	22.73	22.35	22.60	30,637	+0.22(+0.97%)
May 23, 2019	22.64	22.75	22.29	22.38	28,241	-0.48(-2.10%)
May 22, 2019	22.98	23.19	22.67	22.86	19,452	-0.18(-0.79%)
May 21, 2019	23.05	23.16	23.01	23.04	28,606	+0.10(+0.46%)
May 20, 2019	22.55	22.96	22.55	22.94	35,865	+0.23(+1.00%)
May 17, 2019	22.60	23.10	22.56	22.71	56,455	-0.09(-0.38%)
May 16, 2019	22.57	22.92	22.57	22.80	42,264	+0.30(+1.36%)
May 15, 2019	22.39	22.65	22.22	22.49	23,996	-0.07(-0.31%)
May 14, 2019	22.21	22.66	22.21	22.56	32,947	+0.41(+1.85%)
May 13, 2019	22.63	22.63	22.11	22.15	52,567	-0.84(-3.64%)
May 10, 2019	23.05	23.12	22.75	22.99	25,817	-0.06(-0.26%)
May 09, 2019	22.83	23.09	22.64	23.05	28,944	+0.20(+0.88%)
May 08, 2019	22.82	23.07	22.74	22.85	36,856	+0.02(+0.08%)
May 07, 2019	22.84	23.03	22.70	22.83	29,434	-0.29(-1.24%)
May 06, 2019	22.57	23.25	22.57	23.12	32,670	+0.24(+1.06%)
May 03, 2019	22.68	22.99	22.61	22.88	32,033	+0.29(+1.27%)
May 02, 2019	22.69	23.03	22.56	22.59	28,548	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.