Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.40	30.71	30.06	30.06	656,957	-0.42(-1.39%)
May 30, 2013	30.48	30.77	30.44	30.48	1,020,850	+0.01(+0.03%)
May 29, 2013	30.60	30.65	30.21	30.47	1,331,175	-0.27(-0.87%)
May 28, 2013	30.78	31.25	30.64	30.74	1,533,429	+0.29(+0.95%)
May 24, 2013	30.31	30.53	30.20	30.45	1,009,377	-0.03(-0.09%)
May 23, 2013	30.17	30.58	30.08	30.48	1,174,459	-0.06(-0.19%)
May 22, 2013	31.20	31.57	30.41	30.54	1,364,987	-0.69(-2.21%)
May 21, 2013	30.95	31.30	30.91	31.23	1,084,946	+0.30(+0.96%)
May 20, 2013	30.88	31.36	30.85	30.93	956,870	+0.04(+0.12%)
May 17, 2013	30.86	30.99	30.66	30.89	1,279,750	+0.20(+0.66%)
May 16, 2013	31.26	31.43	30.54	30.69	1,939,456	-0.67(-2.14%)
May 15, 2013	31.17	31.40	31.10	31.36	989,286	+0.25(+0.80%)
May 13, 2013	31.26	31.37	30.90	31.12	675,045	-0.26(-0.83%)
May 10, 2013	31.00	31.42	30.97	31.37	735,459	+0.39(+1.27%)
May 09, 2013	30.88	31.20	30.83	30.98	1,008,675	+0.07(+0.22%)
May 08, 2013	30.44	31.05	30.42	30.91	2,409,137	+0.48(+1.58%)
May 07, 2013	29.72	30.43	29.64	30.43	1,499,540	+0.68(+2.29%)
May 06, 2013	29.56	30.02	29.55	29.75	1,537,627	+0.08(+0.26%)
May 03, 2013	29.55	29.84	29.32	29.68	1,037,589	+0.36(+1.21%)
May 02, 2013	29.83	29.87	29.31	29.32	1,492,882	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.