Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.30	43.50	43.12	43.47	460,604	+0.15(+0.33%)
May 29, 2014	43.10	43.53	43.05	43.33	578,327	+0.37(+0.86%)
May 28, 2014	42.87	43.24	42.61	42.96	610,481	+0.18(+0.43%)
May 27, 2014	42.89	42.98	42.60	42.78	327,710	+0.11(+0.25%)
May 23, 2014	42.63	42.67	42.67	42.67	457,726	+0.06(+0.14%)
May 22, 2014	42.20	42.62	42.02	42.61	345,918	+0.49(+1.17%)
May 21, 2014	42.06	42.46	42.04	42.12	1,150,605	+0.16(+0.39%)
May 20, 2014	42.18	42.21	41.79	41.96	975,301	-0.20(-0.48%)
May 19, 2014	41.85	42.22	41.66	42.16	1,207,935	+0.22(+0.53%)
May 16, 2014	41.39	41.94	41.03	41.94	885,180	+0.45(+1.10%)
May 15, 2014	42.09	42.26	41.07	41.48	874,989	-0.84(-1.99%)
May 14, 2014	42.96	43.13	42.18	42.32	1,170,985	-0.67(-1.55%)
May 13, 2014	42.85	43.12	42.60	42.99	872,787	+0.13(+0.29%)
May 12, 2014	42.36	43.07	42.30	42.87	525,035	+0.70(+1.65%)
May 09, 2014	41.83	42.25	41.41	42.17	517,889	+0.39(+0.93%)
May 08, 2014	41.88	42.43	41.63	41.78	494,001	-0.08(-0.18%)
May 07, 2014	41.81	42.03	41.16	41.86	741,174	+0.09(+0.21%)
May 06, 2014	42.27	42.35	41.73	41.77	865,680	-0.72(-1.68%)
May 05, 2014	41.88	42.54	41.41	42.49	1,307,516	+1.46(+3.56%)
May 02, 2014	40.93	41.55	40.86	41.03	609,509	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.