Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.49	36.60	36.23	36.23	7,032	-0.36(-0.97%)
May 30, 2013	36.49	36.71	36.49	36.58	19,776	+0.09(+0.24%)
May 29, 2013	36.57	36.58	36.32	36.49	5,184	-0.27(-0.74%)
May 28, 2013	37.00	37.04	36.63	36.76	10,986	+0.24(+0.65%)
May 24, 2013	36.39	36.54	36.38	36.53	6,744	-0.14(-0.39%)
May 23, 2013	36.70	36.70	36.30	36.67	27,239	-0.04(-0.11%)
May 22, 2013	37.14	37.38	36.70	36.71	14,771	-0.35(-0.94%)
May 21, 2013	37.10	37.14	36.94	37.06	9,465	+0.04(+0.11%)
May 20, 2013	36.94	37.14	36.94	37.02	8,584	+0.02(+0.04%)
May 17, 2013	36.80	37.00	36.80	37.00	7,974	+0.38(+1.03%)
May 16, 2013	36.83	36.83	36.63	36.63	2,229	-0.21(-0.56%)
May 15, 2013	36.65	36.93	36.65	36.83	7,050	+0.57(+1.57%)
May 13, 2013	36.19	36.30	36.13	36.26	3,908	-0.02(-0.07%)
May 10, 2013	36.16	36.29	36.09	36.29	11,780	+0.15(+0.42%)
May 09, 2013	36.23	36.31	36.09	36.14	8,868	-0.17(-0.46%)
May 08, 2013	36.22	36.30	36.20	36.30	5,434	+0.13(+0.37%)
May 07, 2013	35.95	36.17	35.95	36.17	9,700	+0.20(+0.56%)
May 06, 2013	35.92	35.97	35.88	35.97	6,467	+0.06(+0.15%)
May 03, 2013	35.98	36.00	35.92	35.92	3,902	+0.33(+0.93%)
May 02, 2013	35.62	35.62	35.35	35.58	8,652	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.